緯軟 (4953)-元大-八德券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
188張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	135.50	134.50	-4	1,925	-0.21%
2024/04/22	1	134.50	0	0.00	133.50	1	1,963	0.05%
2024/04/19	2	136.00	0	0.00	135.00	2	1,965	0.10%
2024/04/17	0	0.00	0.1	137.00	137.00	-0.1	1,961	0.00%
2024/04/16	1.1	133.05	1	133.50	135.00	0.1	1,974	0.00%
2024/04/15	2	138.50	0	0.00	137.00	2	1,981	0.10%
2024/04/12	1	142.50	1	143.50	142.50	0	1,954	0.00%
2024/04/11	2	143.25	0	0.00	143.50	2	1,952	0.10%
2024/04/10	0	0.00	1	144.50	144.00	-1	1,957	-0.05%
2024/04/09	10	146.50	0	0.00	145.50	10	1,953	0.51%
2024/04/01	1	143.00	0	0.00	142.50	1	1,987	0.05%
2024/03/29	2	143.00	0	0.00	143.50	2	1,988	0.10%
2024/03/26	4	143.25	0	0.00	142.00	4	1,994	0.20%
2024/03/25	1	147.00	1	147.50	146.50	0	1,986	0.00%
2024/03/22	12	154.50	1	154.00	150.00	11	1,999	0.55%
2024/03/21	3	150.83	3	152.00	151.00	0	1,948	0.00%
2024/03/20	4	150.38	5	151.70	150.50	-1	1,941	-0.05%
2024/03/19	1	152.00	2	152.25	152.50	-1	1,913	-0.05%
2024/03/18	3	148.50	1	149.50	152.00	2	1,900	0.11%
2024/03/15	1	147.00	3	149.33	150.50	-2	1,887	-0.11%
2024/03/14	3	149.17	1	148.50	147.50	2	1,889	0.11%
2024/03/13	0	0.00	30	148.50	146.00	-30	1,945	-1.54%
2024/03/12	20	149.25	1	150.00	149.00	19	1,955	0.97%
2024/03/11	11	145.91	0	145.00	145.00	11	2,033	0.54%
2024/03/08	1	142.00	11	139.95	142.50	-10	2,058	-0.49%
2024/03/07	2	141.25	6	144.67	141.00	-4	2,088	-0.19%
2024/03/06	0.2	146.50	1	147.00	146.00	-0.8	2,039	-0.04%
2024/03/05	1	145.00	0	0.00	146.50	1	2,020	0.05%
2024/03/04	1	146.00	0	0.00	145.50	1	2,015	0.05%
2024/03/01	0	0.00	0.1	146.00	145.50	-0.1	2,006	0.00%
2024/02/26	0	0.00	1.1	148.50	147.50	-1.1	2,026	-0.05%
2024/02/23	1.1	156.14	1	152.50	152.00	0.1	2,040	0.00%
2024/02/21	0	0.00	2	151.75	148.00	-2	1,908	-0.10%
2024/02/20	5	151.10	6	151.58	149.50	-1	1,848	-0.05%
2024/02/19	1	140.50	0.1	141.50	140.50	0.9	1,690	0.05%
2024/02/16	0	0.00	1	142.00	142.00	-1	1,695	-0.06%
2024/02/05	1	134.50	0	0.00	135.00	1	1,649	0.06%
2024/02/02	2	136.00	0.2	136.00	136.00	1.8	1,655	0.11%
2024/02/01	3	134.67	0	0.00	134.00	3	1,679	0.18%
2024/01/31	1	137.00	0	0.00	137.00	1	1,709	0.06%
2024/01/29	0	0.00	1	140.00	140.50	-1	1,703	-0.06%
2024/01/26	0	0.00	1	139.00	138.00	-1	1,699	-0.06%
2024/01/25	1	138.50	0	0.00	137.50	1	1,681	0.06%
2024/01/23	0	0.00	0	139.00	138.50	0	1,689	0.00%
2024/01/22	2.1	141.14	1	144.50	142.50	1.1	1,662	0.07%
2024/01/19	2.2	143.25	3	141.51	141.50	-0.8	1,599	-0.05%
2024/01/17	0	0.00	2	136.75	136.50	-2	1,495	-0.13%
2024/01/16	0.1	137.50	0	0.00	135.50	0.1	1,479	0.01%
2024/01/15	1	132.00	1	131.00	132.00	0	1,446	0.00%
2024/01/12	4	130.75	0	0.00	130.50	4	1,445	0.28%
2024/01/10	0	0.00	1	135.00	132.00	-1	1,450	-0.07%
2024/01/04	0	0.00	1.1	129.14	128.50	-1.1	1,467	-0.07%
2024/01/02	0	0.00	1	132.00	133.00	-1	1,550	-0.06%
2023/12/28	3	132.33	4	132.75	130.50	-1	1,545	-0.06%
2023/12/25	0	0.00	0.1	136.50	136.00	-0.1	1,564	-0.01%
2023/12/21	0	0.00	1	136.50	136.00	-1	1,563	-0.06%
2023/12/19	1	138.00	0.1	138.50	139.50	0.9	1,544	0.06%
2023/12/18	0	0.00	1	137.00	137.00	-1	1,519	-0.07%
2023/12/15	10	137.10	2	136.50	135.00	8	1,524	0.52%
2023/12/13	9	137.61	0	0.00	138.00	9	1,507	0.60%
2023/12/12	0	0.00	2	137.75	139.00	-2	1,504	-0.13%
2023/12/11	1	137.50	0	0.00	137.50	1	1,528	0.07%
2023/12/08	7	144.79	4	143.00	142.50	3	1,534	0.20%
2023/12/07	1	135.50	3	137.33	138.50	-2	1,477	-0.14%
2023/12/06	3	137.83	1.1	138.55	135.50	1.9	1,478	0.13%
2023/12/05	1	130.00	2	135.00	135.50	-1	1,469	-0.07%
2023/12/04	1	133.50	3	132.17	132.50	-2	1,423	-0.14%
2023/12/01	1	127.50	2	126.75	127.50	-1	1,365	-0.07%
2023/11/30	1	127.00	1	126.00	127.00	0	1,360	0.00%
2023/11/29	1	126.00	2	125.25	126.50	-1	1,359	-0.07%
2023/11/28	2.1	123.26	0	0.00	123.50	2.1	1,350	0.15%
2023/11/27	4	124.88	2	123.50	123.50	2	1,349	0.15%
2023/11/24	2.1	128.21	0.1	127.50	127.50	2	1,340	0.15%
2023/11/22	1	124.50	11	128.23	129.00	-10	1,296	-0.77%
2023/11/21	1	122.50	0	0.00	122.50	1	1,259	0.08%
2023/11/20	1	121.50	6	121.17	121.50	-5	1,267	-0.39%
2023/11/15	2	121.50	1	122.00	120.50	1	1,303	0.08%
2023/11/13	0	0.00	0	122.00	121.00	0	1,429	0.00%
2023/11/09	6	122.25	0	0.00	122.00	6	1,460	0.41%
2023/11/08	2	122.75	4	120.50	121.50	-2	1,460	-0.14%
2023/11/07	1	115.50	1	116.50	116.50	0	1,437	0.00%
2023/11/03	1	113.50	1	112.50	113.00	0	1,501	0.00%
2023/10/31	0.1	109.00	0	0.00	108.50	0.1	1,715	0.00%
2023/10/24	4	116.00	5	116.80	117.50	-1	2,246	-0.04%
2023/10/23	1.1	115.04	1	116.00	114.50	0.1	2,496	0.00%
2023/10/20	0	0.00	1	114.50	115.00	-1	2,784	-0.04%
2023/10/19	2	115.50	1	116.00	116.00	1	2,977	0.03%
2023/10/18	0	0.00	0	117.50	114.50	0	3,306	0.00%
2023/10/16	2	120.00	1	121.50	118.00	1	3,491	0.03%
2023/10/13	0	125.00	0	0.00	122.00	0	3,540	0.00%
2023/10/12	2	124.00	1	123.01	124.00	1	3,556	0.03%
2023/10/11	1	125.46	1	126.50	120.50	0	3,617	0.00%
2023/10/06	4	124.88	3	125.17	124.50	1	3,738	0.03%
2023/10/05	0	0.00	1	120.00	119.50	-1	3,774	-0.03%
2023/10/04	0	0.00	2	120.25	119.00	-2	3,805	-0.05%
2023/10/03	1	122.00	0	0.00	122.00	1	3,803	0.03%
2023/10/02	1	123.50	3	120.17	123.50	-2	3,794	-0.05%
2023/09/28	0	0.00	2	117.50	117.50	-2	3,759	-0.05%
2023/09/27	0	0.00	0.5	116.50	117.50	-0.5	3,760	-0.01%
2023/09/25	0	0.00	0.1	116.00	116.50	-0.1	3,773	0.00%
2023/09/21	1	114.50	0	0.00	115.00	1	3,776	0.03%
2023/09/20	1	116.50	0	0.00	115.50	1	3,771	0.03%
2023/09/19	4	120.25	0	0.00	117.50	4	3,759	0.11%
2023/09/14	1	125.50	1	126.50	123.50	0	3,729	0.00%
2023/09/11	1	119.50	0	0.00	117.00	1	3,640	0.03%
2023/09/08	1.1	121.09	1	120.50	121.50	0.1	3,597	0.00%
2023/09/06	0.1	117.00	0	0.00	117.00	0.1	3,500	0.00%
2023/08/28	0	0.00	6	114.17	114.00	-6	3,607	-0.17%
2023/08/25	1	115.50	0	0.00	115.50	1	3,597	0.03%
2023/08/23	1	119.00	0	0.00	119.50	1	3,584	0.03%
2023/08/22	1	119.50	2	120.75	119.00	-1	3,609	-0.03%
2023/08/21	2	118.50	0	0.00	118.00	2	3,606	0.06%
2023/08/18	4	123.50	1	117.50	118.00	3	3,610	0.08%
2023/08/17	1	127.00	2	125.50	127.50	-1	3,536	-0.03%
2023/08/16	2.1	122.53	0	0.00	123.00	2.1	3,477	0.06%
2023/08/15	2	124.50	0	0.00	124.50	2	3,480	0.06%
2023/08/14	1	122.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	3	127.50	0	0.00	127.00	3	3,462	0.09%
2023/08/10	3	128.50	0	0.00	128.50	3	3,448	0.09%
2023/08/09	0	135.00	0	0.00	133.50	0	3,423	0.00%
2023/08/07	2	141.75	1	145.50	144.00	1	3,369	0.03%
2023/08/02	6	146.00	8	145.88	142.00	-2	3,260	-0.06%
2023/08/01	0	0.00	1	152.00	150.50	-1	3,211	-0.03%
2023/07/31	9	164.06	12	166.67	157.00	-3	3,177	-0.09%
2023/07/28	0	0.00	5.1	163.98	167.00	-5.1	3,175	-0.16%
2023/07/27	7	168.50	1	165.50	166.00	6	3,134	0.19%
2023/07/26	16	169.31	5	168.00	168.00	11	3,010	0.37%
2023/07/25	28	166.32	22	165.93	162.00	6	2,787	0.22%
2023/07/24	1	145.24	2	150.25	155.00	-1	2,514	-0.04%
2023/07/21	7	138.00	12	137.00	141.00	-5	2,342	-0.21%
2023/07/20	3	131.33	4	135.88	138.50	-1	2,030	-0.05%
2023/07/18	1	132.00	0	0.00	127.00	1	1,893	0.05%
2023/07/14	30	130.50	38	125.70	126.00	-8	1,960	-0.41%
2023/07/13	43	127.59	42	129.25	126.50	1	1,928	0.05%
2023/07/12	2	123.00	8	120.88	121.00	-6	1,891	-0.32%
2023/07/11	1	118.00	0	0.00	116.50	1	1,850	0.05%
2023/07/07	1	111.00	0	0.00	113.00	1	1,853	0.05%
2023/06/15	0	0.00	1	117.50	117.00	-1	2,620	-0.04%
2023/06/09	3	116.50	0	0.00	116.50	3	2,719	0.11%
2023/06/08	3	119.00	3	117.33	117.00	0	2,739	0.00%
2023/06/07	4	121.38	0	0.00	121.00	4	2,763	0.14%
2023/06/05	0	0.00	2	123.75	124.50	-2	2,800	-0.07%
2023/06/02	4	120.75	3	121.00	119.50	1	2,844	0.04%
2023/05/30	0	0.00	1	118.50	118.50	-1	2,984	-0.03%
2023/05/29	3	119.50	0	0.00	120.00	3	3,048	0.10%
2023/05/26	5	118.00	0	0.00	117.00	5	3,099	0.16%
2023/05/25	2	120.25	0	0.00	120.50	2	3,096	0.06%
2023/05/19	1	118.00	1	116.50	116.50	0	3,050	0.00%
2023/05/15	1	119.00	1	116.00	116.00	0	3,110	0.00%
2023/05/11	6	118.17	1	117.50	117.50	5	3,069	0.16%
2023/05/04	1	123.50	1	126.00	125.50	0	2,915	0.00%
2023/05/03	0	0.00	28	123.61	130.00	-28	2,766	-1.01%
2023/05/02	1	122.50	2	125.25	125.00	-1	2,710	-0.04%
2023/04/28	1	122.00	0	0.00	122.50	1	2,662	0.04%
2023/04/25	5	116.50	0	0.00	114.50	5	2,591	0.19%
2023/04/20	10	124.50	0	0.00	119.00	10	2,493	0.40%
2023/04/19	0	0.00	7	128.50	126.00	-7	2,416	-0.29%
2023/04/18	6	124.25	2	126.24	124.00	4	2,328	0.17%
2023/04/17	3	126.83	0	0.00	126.00	3	2,281	0.13%
2023/04/14	1	118.00	18	118.31	121.50	-17	2,162	-0.79%
2023/04/13	1	118.00	1	119.00	119.00	0	2,101	0.00%
2023/04/12	1	121.00	1	120.00	120.00	0	2,080	0.00%
2023/04/11	0	122.00	0	0.00	122.00	0	2,050	0.00%
2023/04/10	0	0.00	1	117.50	122.00	-1	1,996	-0.05%
2023/04/07	1	116.50	1	119.00	116.50	0	1,942	0.00%
2023/03/31	7	120.14	0	120.30	117.00	7	1,895	0.37%
2023/03/30	8	118.00	1	117.01	118.50	7	1,818	0.38%
2023/03/29	4	117.99	10	116.00	116.00	-6	1,777	-0.34%
2023/03/28	9	116.94	0	0.00	116.50	9	1,756	0.51%
2023/03/27	1	123.00	0	0.00	116.50	1	1,714	0.06%
2023/03/24	16	121.00	0	0.00	120.00	16	1,665	0.96%
2023/03/22	1	115.00	1	117.00	116.50	0	1,444	0.00%
2023/03/21	1	118.00	1	114.50	115.00	0	1,374	0.00%
2023/03/17	2	109.25	2	110.75	111.50	0	1,152	0.00%
2023/03/09	1	114.00	0	0.00	113.00	1	1,014	0.10%
2023/03/07	0	0.00	1	116.00	117.00	-1	933	-0.11%
2023/03/06	7	115.29	1	112.50	113.00	6	859	0.70%
2023/03/03	1	106.50	3.3	109.66	114.00	-2.3	773	-0.30%
2023/03/01	0	0.00	4	109.75	104.00	-4	690	-0.58%
2023/02/24	0	0.00	11	106.14	106.00	-11	632	-1.74%
2023/02/23	0	0.00	8	100.73	99.60	-8	563	-1.42%
2023/02/22	1	95.40	1	97.00	97.50	0	542	0.00%
2023/02/20	2	96.45	4	97.75	97.90	-2	554	-0.36%
2023/02/17	0	0.00	0	98.10	95.90	0	550	0.00%
2023/02/16	0	0.00	0	97.50	97.40	0	546	0.00%
2023/02/15	3	97.24	0	0.00	95.40	3	539	0.56%
2023/02/14	0	0.00	6	98.67	102.00	-6	462	-1.30%
2023/02/10	1	90.80	0	0.00	90.20	1	413	0.24%
2023/02/08	0	0.00	1	93.30	92.00	-1	416	-0.24%
2023/02/03	2	90.60	0	0.00	90.40	2	414	0.48%
2023/02/02	0	0.00	5	91.40	91.70	-5	412	-1.21%
2023/01/16	0	0.00	1	89.30	89.30	-1	393	-0.25%
2023/01/13	1	87.50	1	89.00	87.60	0	386	0.00%
2023/01/06	1	83.20	1	84.00	83.90	0	370	0.00%
2023/01/05	1	84.00	1	83.20	83.20	0	371	0.00%
2022/12/29	1	81.00	1	81.90	82.20	0	368	0.00%
2022/12/27	1	81.40	1	81.70	82.60	0	366	0.00%
2022/12/23	1	81.00	1	81.70	81.70	0	364	0.00%
2022/12/22	1	81.50	1	82.20	81.90	0	365	0.00%
2022/12/21	1	82.20	1	81.50	81.50	0	365	0.00%
2022/12/20	1	84.00	1	82.30	82.30	0	361	0.00%
2022/12/16	1	84.60	1	84.10	84.10	0	359	0.00%
2022/12/14	1	86.00	0	0.00	86.50	1	357	0.28%
2022/12/13	2	86.95	2	87.30	86.00	0	356	0.00%
2022/12/12	1	88.00	1	89.40	88.60	0	348	0.00%
2022/12/09	1	91.50	1	89.50	89.50	0	340	0.00%
2022/12/08	2	90.90	2	91.70	91.60	0	335	0.00%
2022/12/06	3	92.50	0	0.00	91.80	3	310	0.97%
2022/12/05	1	88.50	1	91.10	91.10	0	289	0.00%
2022/12/01	0	0.00	2	86.75	86.00	-2	257	-0.78%
2022/11/30	1	84.70	0	0.00	84.60	1	244	0.41%
2022/11/29	2	84.55	2	84.90	84.90	0	243	0.00%
2022/11/28	2	83.80	2	84.20	84.20	0	226	0.00%
2022/11/25	2	85.25	2	84.20	84.20	0	221	0.00%
2022/11/22	2	82.30	3	84.70	85.60	-1	221	-0.45%
2022/11/18	1	81.50	1	83.40	83.70	0	208	0.00%
2022/11/16	3	82.63	3	83.23	82.10	0	185	0.00%
2022/11/15	1	82.10	1	83.80	84.40	0	171	0.00%
2022/11/14	1	80.00	1	81.20	82.20	0	167	0.00%
2022/11/11	2	80.60	1	80.70	81.20	1	162	0.62%
2022/11/09	0	0.00	13	79.43	79.90	-13	147	-8.81%
2022/11/08	3	79.07	2	79.00	78.60	1	144	0.69%
2022/11/07	1	78.00	1	79.50	79.40	0	140	0.00%
2022/10/26	1	76.40	1	76.20	76.20	0	152	0.00%
2022/10/25	1	77.80	1	76.40	76.40	0	152	0.00%
2022/10/24	1	77.80	1	78.90	78.80	0	152	0.00%
2022/10/17	1	77.20	0	0.00	77.60	1	156	0.64%
2022/10/12	1	78.40	1	79.50	79.50	0	158	0.00%
2022/10/11	2	80.35	2	78.80	78.80	0	162	0.00%
2022/10/06	0	0.00	1	82.10	82.10	-1	163	-0.61%
2022/10/04	1	81.00	0	0.00	81.70	1	166	0.60%
2022/09/30	1	78.50	1	79.90	79.90	0	169	0.00%
2022/09/28	1	79.00	1	78.30	78.30	0	167	0.00%
2022/09/27	1	81.00	0	0.00	81.00	1	166	0.60%
2022/09/15	0	0.00	1	88.60	88.30	-1	172	-0.58%
2022/09/08	1	88.50	0	0.00	87.80	1	170	0.59%
2022/08/30	0	0.00	1	90.10	89.10	-1	159	-0.63%
2022/08/24	1	83.00	0	0.00	82.50	1	140	0.71%
2022/07/13	10	73.94	0	0.00	73.90	10	142	7.04%
2022/06/20	1	78.90	0	0.00	78.30	1	257	0.39%
2022/06/01	1	84.90	0	0.00	85.90	1	284	0.35%
2022/04/27	2	84.80	0	0.00	85.70	2	316	0.63%
2022/04/08	0	0.00	1	97.70	95.90	-1	272	-0.37%
2022/04/07	1	93.00	0	0.00	91.30	1	253	0.39%
2022/03/21	0	0.00	0.1	91.00	90.10	-0.1	210	-0.03%
2022/03/08	1	85.00	0	0.00	84.80	1	224	0.45%
2022/03/02	0	0.00	4	88.03	88.20	-4	221	-1.81%
2022/03/01	4	88.28	0	0.00	88.10	4	220	1.81%
2022/02/25	1	86.00	1	85.70	85.70	0	220	0.00%
2022/02/24	1	86.00	0	0.00	85.60	1	219	0.46%
2022/02/14	17	90.28	0	0.00	90.10	17	215	7.89%
2022/02/10	1	89.70	1	90.00	89.80	0	209	0.00%
2021/12/23	0	0.00	1	86.00	85.30	-1	179	-0.56%
2021/12/16	1	84.90	0	0.00	84.80	1	177	0.56%
2021/11/25	1	86.40	1	86.40	86.30	0	131	0.00%
2021/09/06	1	90.00	1	88.80	88.80	0	335	0.00%
2021/08/24	0	0.00	1	87.20	88.00	-1	346	-0.29%
2021/08/12	1	90.10	0	0.00	90.20	1	346	0.29%
2021/08/11	0	0.00	1	97.50	96.00	-1	340	-0.29%
2021/08/10	2	95.45	1	95.20	95.10	1	335	0.30%
2021/08/09	0	0.00	1	96.60	96.60	-1	341	-0.29%
2021/08/06	1	98.50	1	98.10	97.70	0	341	0.00%
2021/08/05	1	100.00	1	99.70	99.70	0	344	0.00%
2021/08/04	1	101.00	1	100.00	100.00	0	360	0.00%
2021/08/02	1	99.50	1	100.00	100.00	0	370	0.00%
2021/07/28	3	99.73	2	98.70	98.00	1	380	0.26%
2021/07/27	0	0.00	2	105.50	102.50	-2	379	-0.53%
2021/07/22	1	100.50	1	100.00	100.00	0	359	0.00%
2021/07/20	1	100.50	0	0.00	101.50	1	350	0.29%
2021/07/13	1	102.00	0	0.00	102.50	1	364	0.27%
2021/07/08	1	99.10	0	0.00	100.00	1	381	0.26%
2021/07/01	1	95.20	1	94.80	94.80	0	470	0.00%
2021/06/23	1	93.50	1	95.00	95.10	0	553	0.00%
2021/06/18	1	95.50	0	0.00	95.40	1	587	0.17%
2021/06/08	0	0.00	2	93.90	93.70	-2	1,064	-0.19%
2021/06/07	1	93.80	0	0.00	93.90	1	1,089	0.09%
2021/06/04	2	95.30	0	0.00	95.00	2	1,092	0.18%
2021/05/28	0	0.00	2	96.80	97.70	-2	1,142	-0.18%
2021/05/25	1	95.00	0	0.00	95.00	1	1,150	0.09%
2021/04/26	2	104.00	0	0.00	104.00	2	1,123	0.18%
2021/04/23	1	103.00	0	0.00	103.00	1	1,122	0.09%
2021/04/22	0	0.00	1	104.50	102.00	-1	1,126	-0.09%
2021/04/20	0	0.00	1.1	105.04	105.50	-1.1	1,116	-0.10%
2021/04/14	2	102.00	1.1	101.50	101.50	0.9	1,115	0.08%
2021/04/13	1.1	105.50	1	104.50	104.50	0.1	1,094	0.01%
2021/04/12	2	106.00	1	106.00	106.00	1	1,086	0.09%
2021/04/08	0	0.00	6	113.00	112.00	-6	1,056	-0.57%
2021/04/01	0	0.00	1	109.00	108.00	-1	1,000	-0.10%
2021/03/30	2	108.75	8	109.38	108.50	-6	978	-0.61%
2021/03/24	0	0.00	1	104.50	104.50	-1	993	-0.10%
2021/03/16	3	112.50	1	109.00	111.50	2	979	0.20%
2021/03/15	5	108.10	5	108.10	110.00	0	891	0.00%
2021/03/12	1	105.50	13	105.27	106.50	-12	741	-1.62%
2021/03/11	1	98.30	0	0.00	97.20	1	633	0.16%
2021/03/08	1	96.10	0	0.00	95.10	1	662	0.15%
2021/03/05	0	0.00	3.3	93.92	95.10	-3.3	648	-0.51%
2021/03/04	2	92.00	2.1	91.91	91.50	-0.1	655	-0.02%
2021/03/03	1	90.60	1	91.10	92.10	0	666	0.00%
2021/03/02	1	92.00	0.6	91.53	90.90	0.4	667	0.06%
2021/02/26	2	93.00	0	0.00	92.50	2	673	0.30%
2021/02/25	1	94.50	0	0.00	94.00	1	683	0.15%
2021/02/22	1	94.70	0	0.00	94.40	1	687	0.15%
2021/02/05	0	0.00	2	93.55	93.20	-2	736	-0.27%
2021/02/03	1	90.50	0	0.00	89.60	1	744	0.13%
2021/01/15	1	94.90	0	0.00	96.00	1	750	0.13%
2021/01/13	1	98.90	0	0.00	98.30	1	743	0.13%
2021/01/12	0	0.00	1	98.50	97.50	-1	742	-0.13%
2021/01/11	2	98.25	4	99.70	100.00	-2	738	-0.27%
2021/01/07	0	0.00	2	98.00	98.70	-2	746	-0.27%
2021/01/04	0	0.00	2	96.85	97.00	-2	743	-0.27%
2020/12/31	2	97.20	0	0.00	97.20	2	746	0.27%
2020/12/30	1	98.50	0	0.00	98.40	1	741	0.13%
2020/12/29	2	100.75	1	101.00	99.40	1	741	0.13%
2020/12/28	1	98.20	0	0.00	98.70	1	730	0.14%
2020/12/25	1	98.60	1	99.00	99.00	0	731	0.00%
2020/12/24	1	99.80	0	0.00	99.00	1	730	0.14%
2020/12/23	1	98.50	1	100.00	99.30	0	730	0.00%
2020/12/21	0	0.00	1	103.00	103.00	-1	719	-0.14%
2020/12/18	1	103.50	1	102.50	100.50	0	705	0.00%
2020/12/17	6	102.08	8	102.44	100.50	-2	683	-0.29%
2020/12/15	1	97.50	0	0.00	96.00	1	633	0.16%
2020/12/14	1	97.10	2	98.60	98.80	-1	652	-0.15%
2020/12/11	1	97.20	1	98.50	97.10	0	663	0.00%
2020/12/10	1	97.50	0	0.00	97.00	1	661	0.15%
2020/12/09	0	0.00	0.1	100.00	98.00	-0.1	671	-0.02%
2020/12/07	1	97.00	1	96.70	96.20	0	712	0.00%
2020/12/03	1	96.50	5	98.46	99.90	-4	777	-0.51%
2020/12/02	2	97.60	1	97.60	97.20	1	912	0.11%
2020/12/01	1	96.20	0	0.00	96.50	1	1,042	0.10%
2020/11/30	0	0.00	3	96.83	97.00	-3	1,181	-0.25%
2020/11/27	1	93.00	1	94.10	94.80	0	1,192	0.00%
2020/11/25	1	94.00	0	0.00	93.00	1	1,223	0.08%
2020/11/24	0	0.00	2	93.85	94.80	-2	1,301	-0.15%
2020/11/23	1	93.00	0	0.00	92.80	1	1,316	0.08%
2020/11/20	0	0.00	1	93.20	93.20	-1	1,406	-0.07%
2020/11/19	0	0.00	2	94.05	93.00	-2	1,479	-0.14%
2020/11/18	2	92.10	0	0.00	92.40	2	1,582	0.13%
2020/11/17	1	92.80	0	0.00	92.30	1	1,627	0.06%
2020/11/16	1	93.30	0	0.00	94.00	1	1,666	0.06%
2020/11/13	2	92.00	4	92.93	93.90	-2	1,743	-0.11%
2020/11/12	1	90.60	3	90.37	89.20	-2	1,776	-0.11%
2020/11/11	3	89.63	0	0.00	89.40	3	1,793	0.17%
2020/11/10	0	0.00	3	91.53	90.60	-3	1,813	-0.17%
2020/11/09	1	87.00	0	0.00	88.10	1	1,853	0.05%
2020/11/05	1	86.40	0	0.00	86.50	1	1,898	0.05%
2020/11/04	0	0.00	2	85.75	86.40	-2	1,899	-0.11%
2020/10/29	1	83.00	1	84.00	83.90	0	1,904	0.00%
2020/10/28	9	85.81	0	0.00	85.50	9	1,902	0.47%
2020/10/27	4	85.70	0	0.00	85.60	4	1,901	0.21%
2020/10/26	1	87.60	0	0.00	87.00	1	1,902	0.05%
2020/10/19	0	0.00	1	87.50	86.80	-1	1,911	-0.05%
2020/10/16	1	86.50	0	0.00	86.50	1	1,913	0.05%
2020/10/14	0	0.00	2	87.45	87.30	-2	1,898	-0.11%
2020/10/13	1	85.40	1	86.20	86.20	0	1,896	0.00%
2020/10/08	1	83.50	1	83.90	83.80	0	1,904	0.00%
2020/10/07	1	84.20	1	84.60	84.60	0	1,909	0.00%
2020/10/06	1	85.70	1	86.00	85.80	0	1,908	0.00%
2020/09/30	1	84.80	1	85.50	85.50	0	1,940	0.00%
2020/09/29	1	84.10	0	0.00	84.00	1	1,942	0.05%
2020/09/28	0	0.00	2	83.40	85.00	-2	1,948	-0.10%
2020/09/25	2	85.50	3	81.90	81.70	-1	1,956	-0.05%
2020/09/24	1	85.50	1	85.60	86.00	0	1,948	0.00%
2020/09/22	1	87.30	1	89.10	89.20	0	1,950	0.00%
2020/09/21	5	89.08	2	88.00	88.00	3	1,956	0.15%
2020/09/18	0	0.00	15	89.95	90.30	-15	1,954	-0.77%
2020/09/17	2	91.05	3	90.10	89.70	-1	1,948	-0.05%
2020/09/16	3	93.30	0	0.00	92.20	3	1,936	0.15%
2020/09/14	1	92.40	1	93.40	93.50	0	1,925	0.00%
2020/09/11	1	90.80	1	92.00	92.40	0	1,915	0.00%
2020/09/10	2	94.20	4	91.93	91.00	-2	1,899	-0.11%
2020/09/09	3	93.83	0.1	94.20	93.50	2.9	1,870	0.16%
2020/09/08	4	100.88	3	102.67	97.70	1	1,843	0.05%
2020/09/07	21	109.38	33	99.15	97.70	-12	1,800	-0.67%
2020/09/04	6	109.00	19	108.97	108.50	-13	1,679	-0.77%
2020/09/03	2	105.00	7	105.79	110.50	-5	1,561	-0.32%
2020/09/02	18	102.31	9	101.00	100.50	9	1,456	0.62%
2020/09/01	3	100.13	2	99.60	99.00	1	1,521	0.07%
2020/08/31	1	102.00	0	0.00	100.00	1	1,535	0.07%
2020/08/28	5	102.80	4	104.00	100.50	1	1,630	0.06%
2020/08/27	2	99.55	1	100.50	99.60	1	1,594	0.06%
2020/08/26	7	103.29	6	102.92	100.50	1	1,582	0.06%
2020/08/25	3	102.67	3	100.83	102.50	0	1,532	0.00%
2020/08/24	35	100.86	18	96.12	100.00	17	1,456	1.17%
2020/08/21	14	92.86	5	92.86	93.90	9	1,363	0.66%
2020/08/20	2	93.20	2	85.90	86.80	0	1,318	0.00%
2020/08/19	6	93.58	14	93.19	93.10	-8	1,275	-0.63%
2020/08/18	3	89.63	5	89.80	89.70	-2	1,178	-0.17%
2020/08/14	2	86.25	1	87.70	88.00	1	1,106	0.09%
2020/08/13	1	86.00	1	87.00	86.60	0	1,080	0.00%
2020/08/12	0	0.00	1	81.30	83.90	-1	1,004	-0.10%
2020/08/11	0	0.00	7	76.49	76.30	-7	958	-0.73%
2020/08/04	0	0.00	3	77.60	77.50	-3	989	-0.30%
2020/07/31	0	0.00	1	76.90	77.00	-1	1,013	-0.10%
2020/07/30	0	0.00	1	76.50	76.60	-1	1,018	-0.10%
2020/07/29	0	0.00	2	73.85	74.20	-2	1,023	-0.20%
2020/07/28	1	75.30	3	73.50	73.50	-2	1,032	-0.19%
2020/07/27	1	77.00	1	75.20	75.20	0	1,085	0.00%
2020/07/24	2	78.90	0	0.00	77.30	2	1,089	0.18%
2020/07/23	0	0.00	1	79.20	79.00	-1	1,102	-0.09%
2020/07/22	1	80.40	1	79.80	79.80	0	1,112	0.00%
2020/07/21	2	79.65	1	78.20	80.20	1	1,111	0.09%
2020/07/20	2	77.35	2	77.10	77.20	0	1,112	0.00%
2020/07/17	1	78.70	0	0.00	78.20	1	1,114	0.09%
2020/07/16	6	80.72	0	0.00	80.00	6	1,125	0.53%
2020/07/15	2	83.10	0	0.00	81.80	2	1,126	0.18%
2020/07/14	3	86.77	3	86.33	85.90	0	1,160	0.00%
2020/07/13	3	85.87	1	86.40	85.60	2	1,201	0.17%
2020/07/10	4	85.75	1	86.40	85.90	3	1,216	0.25%
2020/07/09	2	90.30	2	91.40	89.00	0	1,228	0.00%
2020/07/08	0	0.00	8	88.68	89.00	-8	1,215	-0.66%
2020/07/07	2	87.35	0	0.00	87.20	2	1,218	0.16%
2020/07/06	3	88.93	1	88.90	88.60	2	1,220	0.16%
2020/07/03	5	87.82	3	88.13	87.50	2	1,221	0.16%
2020/07/02	2	87.05	5	87.84	87.60	-3	1,235	-0.24%
2020/07/01	2	86.30	1	86.80	86.80	1	1,233	0.08%
2020/06/30	0	0.00	1	83.80	87.30	-1	1,228	-0.08%
2020/06/29	2	83.30	1	82.40	82.40	1	1,217	0.08%
2020/06/24	1	84.90	0	0.00	84.80	1	1,221	0.08%
2020/06/23	10	86.12	1	85.30	85.30	9	1,221	0.74%
2020/06/22	2	87.05	2	87.00	87.20	0	1,218	0.00%
2020/06/19	1	88.30	1	88.20	88.20	0	1,223	0.00%
2020/06/18	1	88.20	1	89.10	88.90	0	1,224	0.00%
2020/06/15	4	90.55	2	90.25	88.20	2	1,239	0.16%
2020/06/12	1	86.80	2	89.35	91.00	-1	1,236	-0.08%
2020/06/11	2	92.25	0	0.00	89.60	2	1,228	0.16%
2020/06/10	2	94.60	0	0.00	94.70	2	1,219	0.16%
2020/06/09	0	0.00	1	95.80	96.90	-1	1,222	-0.08%
2020/06/08	1	98.90	1	98.10	94.30	0	1,214	0.00%
2020/06/05	4	91.18	0	0.00	91.80	4	1,122	0.36%
2020/06/04	1	90.10	0	0.00	90.10	1	1,097	0.09%
2020/06/03	0	0.00	11	83.50	87.20	-11	983	-1.12%
2020/06/02	3	78.80	0	0.00	79.30	3	941	0.32%
2020/06/01	0	0.00	6	78.65	80.00	-6	930	-0.64%
2020/05/28	1	75.80	1	77.00	76.00	0	908	0.00%
2020/05/27	1	75.60	0	0.00	76.00	1	896	0.11%
2020/05/26	0	0.00	1	75.60	75.30	-1	900	-0.11%
2020/05/15	5	73.10	0	0.00	73.20	5	916	0.55%
2020/05/14	1	74.60	2	74.05	74.10	-1	917	-0.11%
2020/05/13	0	0.00	2	75.00	76.00	-2	912	-0.22%
2020/05/11	1	77.10	1	77.70	77.50	0	932	0.00%
2020/05/08	1	78.50	0	0.00	78.10	1	928	0.11%
2020/05/07	2	77.00	1	77.90	78.00	1	924	0.11%
2020/05/04	1	76.40	0	0.00	76.40	1	936	0.11%
2020/04/30	0	0.00	5	78.40	77.50	-5	944	-0.53%
2020/04/21	5	70.30	0	0.00	69.70	5	979	0.51%
2020/04/16	2	71.80	7	76.21	75.90	-5	937	-0.53%
2020/04/15	2	70.50	0	0.00	70.40	2	894	0.22%
2020/04/14	3	69.70	0	0.00	69.60	3	888	0.34%
2020/04/06	0	0.00	1	66.60	67.00	-1	970	-0.10%
2020/03/27	2	65.80	0	0.00	63.80	2	968	0.21%
2020/03/23	3	55.60	3	56.53	56.00	0	939	0.00%
2020/03/19	3	57.90	5	55.86	55.20	-2	933	-0.21%
2020/03/18	1	60.90	4	62.13	60.90	-3	928	-0.32%
2020/03/17	0	0.00	2	60.70	59.80	-2	925	-0.22%
2020/03/16	2	68.30	1	61.40	61.40	1	930	0.11%
2020/03/13	3	65.57	9	65.66	67.70	-6	938	-0.64%
2020/03/12	5	75.52	4	73.55	72.60	1	918	0.11%
2020/03/11	3	81.67	3	80.60	80.60	0	891	0.00%
2020/03/10	4	79.83	5	80.60	82.00	-1	894	-0.11%
2020/03/09	3	83.70	1	82.20	82.20	2	884	0.23%
2020/03/06	3	86.40	1	85.70	85.70	2	879	0.23%
2020/03/05	1	86.00	1	86.60	87.70	0	878	0.00%
2020/03/04	0	0.00	1	85.50	85.50	-1	874	-0.11%
2020/03/03	0	0.00	9	87.53	86.80	-9	868	-1.04%
2020/03/02	9	82.50	0	0.00	82.50	9	859	1.05%
2020/02/17	5	92.64	0	0.00	92.90	5	923	0.54%
2020/02/13	2	94.45	6	94.67	94.60	-4	939	-0.43%
2020/02/11	0	0.00	1	92.00	91.70	-1	965	-0.10%
2020/02/07	1	90.00	1	91.50	89.10	0	967	0.00%
2020/02/05	0	0.00	1	90.00	90.50	-1	975	-0.10%
2020/02/04	2	89.85	1	90.70	90.40	1	996	0.10%
2020/02/03	0	0.00	2	83.80	84.90	-2	991	-0.20%
2020/01/31	0	0.00	1	91.00	90.40	-1	962	-0.10%
2020/01/17	7	111.07	1	111.00	109.50	6	934	0.64%
2020/01/16	0	0.00	3	108.83	108.50	-3	930	-0.32%
2020/01/15	3	107.33	0	0.00	107.00	3	955	0.31%
2020/01/06	0	0.00	1	108.00	108.00	-1	1,016	-0.10%
2020/01/03	2	111.25	0	0.00	110.50	2	1,057	0.19%
2020/01/02	3	112.83	6	114.25	112.50	-3	1,026	-0.29%
2019/12/31	0	0.00	5	106.00	105.50	-5	959	-0.52%
2019/12/13	0	0.00	1	103.00	103.00	-1	1,408	-0.07%
2019/12/11	0	0.00	1	108.50	107.50	-1	1,482	-0.07%
2019/12/10	1	108.00	0	0.00	108.00	1	1,512	0.07%
2019/11/29	0	0.00	1	103.00	103.00	-1	1,773	-0.06%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/14	2	105.00	0	0.00	105.00	2	2,433	0.08%
2019/11/12	2	106.50	0	0.00	107.00	2	2,489	0.08%
2019/11/11	5	109.90	4	110.88	107.00	1	2,539	0.04%
2019/11/04	1	112.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	1	108.50	0	0.00	111.50	1	2,811	0.04%
2019/10/31	2	108.50	0	0.00	106.00	2	2,798	0.07%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	0	0.00	3	110.83	110.00	-3	2,913	-0.10%
2019/10/23	0	0.00	5	111.50	111.50	-5	3,072	-0.16%
2019/10/18	0	0.00	1	108.50	108.00	-1	3,233	-0.03%
2019/10/15	3	108.67	0	0.00	108.50	3	3,385	0.09%
2019/10/14	2	105.00	0	0.00	105.00	2	3,458	0.06%
2019/10/03	1	113.50	2	114.00	113.00	-1	3,803	-0.03%
2019/10/01	4	110.25	2	109.50	109.50	2	3,799	0.05%
2019/09/27	2	109.00	0	0.00	110.00	2	3,810	0.05%
2019/09/25	0	0.00	2	119.50	115.50	-2	3,800	-0.05%
2019/09/24	3	117.83	5	118.30	117.50	-2	3,735	-0.05%
2019/09/23	0	0.00	3	111.17	110.50	-3	3,601	-0.08%
2019/09/20	3	112.00	0	0.00	111.50	3	3,603	0.08%
2019/09/19	3	112.00	1	113.00	111.00	2	3,630	0.06%
2019/09/17	1	108.50	0	0.00	107.50	1	3,615	0.03%
2019/09/16	8	106.75	8	106.88	107.00	0	3,602	0.00%
2019/09/11	3	113.83	0	0.00	113.50	3	3,561	0.08%
2019/09/10	6	115.17	10	114.40	115.00	-4	3,537	-0.11%
2019/09/09	6	126.92	8	127.75	126.00	-2	3,501	-0.06%
2019/09/06	10	126.50	1	125.00	126.00	9	3,473	0.26%
2019/09/05	1	124.00	0	0.00	123.50	1	3,496	0.03%
2019/09/04	1	124.50	0	0.00	124.50	1	3,491	0.03%
2019/09/02	4	124.63	0	0.00	127.50	4	3,527	0.11%
2019/08/30	5.4	126.31	1	126.50	125.50	4.4	3,547	0.12%
2019/08/28	3	124.50	1	132.00	124.50	2	3,586	0.06%
2019/08/26	2	129.75	1	134.00	129.50	1	3,513	0.03%
2019/08/23	4	139.88	1	141.00	137.00	3	3,469	0.09%
2019/08/22	0	0.00	10	133.50	135.50	-10	3,348	-0.30%
2019/08/21	0	0.00	1	125.50	126.50	-1	3,151	-0.03%
2019/08/20	2	123.75	0	0.00	122.00	2	3,128	0.06%
2019/08/19	1	121.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	2	124.25	1	122.50	122.50	1	3,168	0.03%
2019/08/15	0.1	122.50	0	0.00	122.50	0.1	3,203	0.00%
2019/08/13	2	127.50	0	0.00	126.00	2	3,251	0.06%
2019/08/12	4	133.63	2	135.00	128.00	2	3,220	0.06%
2019/08/08	0	0.00	1	123.50	127.00	-1	3,118	-0.03%
2019/08/07	1	121.00	0	0.00	122.50	1	3,110	0.03%
2019/08/05	4	130.00	1	137.50	130.50	3	3,103	0.10%
2019/08/01	1	139.00	1	141.50	135.50	0	3,137	0.00%
2019/07/31	1	137.00	0	0.00	139.00	1	3,151	0.03%
2019/07/30	0	0.00	3	131.83	131.00	-3	3,123	-0.10%
2019/07/26	0	0.00	11	133.64	134.00	-11	3,104	-0.35%
2019/07/25	9	140.78	40	144.20	139.00	-31	3,046	-1.02%
2019/07/24	8	136.13	0	0.00	138.00	8	2,974	0.27%
2019/07/23	5	135.40	0	0.00	135.00	5	2,991	0.17%
2019/07/22	53	138.97	27	139.17	139.00	26	2,984	0.87%
2019/07/19	5	131.00	0	0.00	132.50	5	2,876	0.17%
2019/07/18	0	0.00	4	132.25	129.00	-4	2,847	-0.14%
2019/07/17	4	131.38	1	129.50	131.50	3	2,790	0.11%
2019/07/16	7	126.64	25	130.00	127.00	-18	2,725	-0.66%
2019/07/15	27	122.57	27	124.44	125.50	0	2,637	0.00%
2019/07/12	33	120.17	10	122.50	123.00	23	2,626	0.88%
2019/07/11	3	116.83	1	116.00	119.00	2	2,619	0.08%
2019/07/10	1	111.50	2	111.25	112.50	-1	2,454	-0.04%
2019/07/08	0	0.00	1	101.00	102.50	-1	2,424	-0.04%
2019/07/01	0	0.00	3	99.83	101.00	-3	2,807	-0.11%
2019/06/26	1	96.50	1	95.90	97.00	0	2,861	0.00%
2019/06/25	1	99.90	0	0.00	98.50	1	2,844	0.04%
2019/06/20	0	0.00	1	98.80	101.00	-1	2,951	-0.03%
2019/06/18	5	97.06	4	97.18	96.20	1	3,006	0.03%
2019/06/17	2	97.00	1	97.90	98.00	1	3,095	0.03%
2019/06/13	9	107.72	8	108.19	104.00	1	3,169	0.03%
2019/06/10	1	108.50	1	107.50	107.50	0	3,396	0.00%
2019/06/05	5	105.80	7	106.00	107.00	-2	3,542	-0.06%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/28	0	0.00	1	100.50	102.00	-1	3,776	-0.03%
2019/05/24	3	102.17	0	0.00	98.20	3	3,880	0.08%
2019/05/22	1	100.00	2	99.65	97.00	-1	4,032	-0.02%
2019/05/21	2	91.70	0	0.00	94.00	2	4,066	0.05%
2019/05/20	2	102.00	1	105.00	96.50	1	4,105	0.02%
2019/05/16	1	107.50	0	0.00	107.00	1	4,177	0.02%
2019/05/15	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2019/05/14	2	104.75	1	107.00	110.50	1	4,268	0.02%
2019/05/13	3	106.83	5	105.90	106.50	-2	4,291	-0.05%
2019/05/10	2	108.50	1	111.50	105.00	1	4,345	0.02%
2019/05/09	1	110.00	1	111.50	107.00	0	4,439	0.00%
2019/05/08	0	0.00	1	109.00	113.00	-1	4,439	-0.02%
2019/05/06	1	105.00	0	0.00	107.50	1	4,495	0.02%
2019/05/03	1	111.00	1	112.50	113.00	0	4,594	0.00%
2019/05/02	0	0.00	1	108.50	111.50	-1	4,617	-0.02%
2019/04/30	1	108.50	1	107.50	108.50	0	4,636	0.00%
2019/04/26	0	0.00	4	116.00	114.50	-4	4,756	-0.08%
2019/04/25	1	118.50	5	119.70	119.00	-4	4,800	-0.08%
2019/04/24	2	120.25	7	119.86	119.00	-5	4,863	-0.10%
2019/04/23	1	121.50	1	122.00	122.00	0	4,919	0.00%
2019/04/22	0	0.00	20	121.75	120.00	-20	5,025	-0.40%
2019/04/19	4	123.25	0	0.00	122.00	4	5,096	0.08%
2019/04/18	12	128.21	1	128.50	125.50	11	5,235	0.21%
2019/04/17	21	134.60	1	133.00	132.00	20	5,398	0.37%
2019/04/16	4	128.88	3	130.50	131.50	1	5,424	0.02%
2019/04/15	1	127.50	0	0.00	130.50	1	5,460	0.02%
2019/04/12	4	130.13	21	130.62	127.50	-17	5,452	-0.31%
2019/04/11	4	130.13	8	133.50	129.50	-4	5,380	-0.07%
2019/04/10	5	133.30	1	135.00	134.00	4	5,300	0.08%
2019/04/09	2	131.00	6	136.33	138.50	-4	5,165	-0.08%
2019/04/08	2	126.00	2	125.50	126.00	0	5,061	0.00%
2019/04/03	4	124.88	2	125.50	123.00	2	5,090	0.04%
2019/04/02	19	125.21	1	126.00	124.50	18	5,152	0.35%
2019/04/01	0	0.00	2	118.00	117.00	-2	5,093	-0.04%
2019/03/28	2	119.00	13	119.35	120.50	-11	5,091	-0.22%
2019/03/27	8	122.63	5	123.50	120.00	3	5,098	0.06%
2019/03/26	5	120.00	2	119.00	118.00	3	5,130	0.06%
2019/03/22	2	117.00	1	118.50	119.00	1	5,144	0.02%
2019/03/21	1	123.00	2	124.00	120.50	-1	5,120	-0.02%
2019/03/20	5	118.20	1	118.50	120.00	4	5,081	0.08%
2019/03/19	12	125.79	4	125.25	123.00	8	4,991	0.16%
2019/03/18	2	133.00	1	135.50	135.50	1	4,908	0.02%
2019/03/15	4	130.13	1	134.50	130.50	3	4,883	0.06%
2019/03/14	1	133.00	1	133.50	134.00	0	4,844	0.00%
2019/03/13	6	131.17	6	131.83	132.50	0	4,825	0.00%
2019/03/12	0	0.00	7	130.29	131.00	-7	4,661	-0.15%
2019/03/11	3	119.00	3	119.83	119.50	0	4,658	0.00%
2019/03/08	4	115.63	1	117.50	118.50	3	4,579	0.07%
2019/03/07	4	120.00	5	121.60	113.00	-1	4,552	-0.02%
2019/03/06	2	115.50	3.4	117.16	118.50	-1.4	4,538	-0.03%
2019/03/05	4	115.50	6	117.25	116.00	-2	4,556	-0.04%
2019/03/04	2	113.75	0	0.00	113.00	2	4,538	0.04%
2019/02/27	2	114.50	2	113.50	115.00	0	4,533	0.00%
2019/02/26	5	113.70	3	114.67	112.00	2	4,505	0.04%
2019/02/25	2	111.00	6	112.00	116.00	-4	4,469	-0.09%
2019/02/22	7	110.71	4	117.13	108.00	3	4,381	0.07%
2019/02/21	4	117.25	3	118.83	117.00	1	4,169	0.02%
2019/02/20	8	116.75	10	119.25	118.50	-2	4,112	-0.05%
2019/02/19	2	111.75	10	113.75	119.50	-8	4,005	-0.20%
2019/02/18	7	110.43	27	105.04	109.50	-20	3,889	-0.51%
2019/02/15	2	101.00	13	102.19	102.00	-11	3,783	-0.29%
2019/02/14	39	98.32	10	100.30	103.50	29	3,727	0.78%
2019/02/13	1	95.40	16	95.61	94.40	-15	3,634	-0.41%
2019/02/12	2	98.60	1	99.60	98.50	1	3,587	0.03%
2019/02/11	3	98.10	1	96.60	98.10	2	3,532	0.06%
2019/01/30	0	0.00	1	91.80	90.70	-1	3,443	-0.03%
2019/01/28	16	88.12	5	88.20	87.00	11	3,249	0.34%
2019/01/25	2	87.45	0	0.00	86.80	2	3,209	0.06%
2019/01/24	1	86.00	3	86.20	87.50	-2	3,149	-0.06%
2019/01/23	1	81.80	0	0.00	81.80	1	3,033	0.03%
2019/01/22	1	82.60	0	0.00	82.50	1	3,001	0.03%
2019/01/21	2	83.50	3	82.23	83.60	-1	2,972	-0.03%
2019/01/18	2	82.70	1	83.20	81.80	1	2,936	0.03%
2019/01/17	1	78.90	9	81.42	81.60	-8	2,798	-0.29%
2019/01/16	1	83.90	0	0.00	79.70	1	2,701	0.04%
2019/01/14	1	85.00	3	83.00	85.00	-2	2,576	-0.08%
2019/01/11	1	81.30	3	81.30	81.40	-2	2,461	-0.08%
2019/01/10	2	83.00	1	80.00	83.00	1	2,375	0.04%
2019/01/09	2	76.10	5	77.12	79.00	-3	2,224	-0.13%
2019/01/08	11	73.30	10	71.84	73.30	1	2,038	0.05%
2019/01/07	9	69.64	2	69.65	70.40	7	1,933	0.36%
2019/01/04	1	63.20	0	0.00	64.00	1	1,893	0.05%
2019/01/03	0	0.00	1	67.10	65.90	-1	1,882	-0.05%
2019/01/02	8	67.01	7	66.94	67.10	1	1,904	0.05%
2018/12/28	2	66.65	2	67.25	67.00	0	1,937	0.00%
2018/12/27	3	68.67	2	69.20	68.20	1	1,943	0.05%
2018/12/26	7	71.60	8	69.75	68.10	-1	1,922	-0.05%
2018/12/25	0	0.00	2	71.00	72.20	-2	1,883	-0.11%
2018/12/24	2	69.60	1	69.60	69.50	1	1,823	0.05%
2018/12/21	1	65.20	3	65.73	67.80	-2	1,807	-0.11%
2018/12/20	4	68.73	1	66.40	66.40	3	1,786	0.17%
2018/12/19	0	0.00	2	70.50	68.10	-2	1,766	-0.11%
2018/12/18	3	69.37	2	69.25	70.00	1	1,686	0.06%
2018/12/13	2	69.40	1	68.30	68.20	1	1,563	0.06%
2018/12/07	0	0.00	1	69.50	68.20	-1	1,519	-0.07%
2018/12/06	1	66.10	1	67.00	66.60	0	1,507	0.00%
2018/12/04	1	73.00	1	74.60	75.00	0	1,495	0.00%
2018/12/03	0	0.00	1	69.50	69.50	-1	1,435	-0.07%
2018/11/29	2	72.25	2	68.85	67.00	0	1,394	0.00%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/22	2	55.30	0	0.00	55.30	2	1,296	0.15%
2018/11/21	0	0.00	4	54.70	54.30	-4	1,334	-0.30%
2018/11/13	0	0.00	0.7	54.30	54.30	-0.7	1,803	-0.04%
2018/11/06	5	54.50	0	0.00	53.90	5	2,088	0.24%
2018/10/08	0	0.00	1	59.10	55.80	-1	2,112	-0.05%
2018/10/02	1	70.00	0	0.00	69.50	1	1,984	0.05%
2018/09/14	2	65.40	3	63.67	66.40	-1	1,808	-0.06%
2018/09/11	3	67.87	2	67.50	69.40	1	1,769	0.06%
2018/09/10	3	65.57	3	66.03	66.10	0	1,742	0.00%
2018/09/07	0	0.00	1	67.00	64.60	-1	1,709	-0.06%
2018/09/06	4	71.60	4	71.00	71.70	0	1,668	0.00%
2018/09/04	1	74.90	0	0.00	72.90	1	1,628	0.06%
2018/08/31	0	0.00	1.1	74.39	77.70	-1.1	1,574	-0.07%
2018/08/29	3	72.57	2	70.70	73.80	1	1,505	0.07%
2018/08/28	2	72.50	2	73.00	71.50	0	1,484	0.00%
2018/08/27	0	0.00	1	72.90	74.80	-1	1,436	-0.07%
2018/08/23	5	77.64	0	0.00	74.20	5	1,346	0.37%
2018/08/22	11	81.15	10	81.66	80.50	1	1,283	0.08%
2018/08/21	1	70.60	12	72.92	75.00	-11	1,193	-0.92%
2018/08/20	2	74.85	1	80.70	74.70	1	1,092	0.09%
2018/08/17	8	84.13	9	83.60	83.00	-1	988	-0.10%
2018/08/16	1	76.00	4	77.20	78.90	-3	861	-0.35%
2018/08/15	1	70.60	1	71.80	71.80	0	775	0.00%
2018/08/13	3	59.50	0	0.00	59.40	3	690	0.43%
2018/08/09	2	65.40	0	0.00	63.50	2	652	0.31%
2018/08/02	3	58.17	0	0.00	57.10	3	592	0.51%
2018/07/23	0	0.00	1	54.30	54.70	-1	495	-0.20%
2018/07/11	5	47.50	0	0.00	48.30	5	465	1.08%
2018/06/21	0	0.00	1	55.30	56.40	-1	516	-0.19%
2018/06/20	2	51.60	0	0.00	53.50	2	504	0.40%
2018/06/19	1	52.90	0	0.00	52.60	1	503	0.20%
2018/06/15	1	53.30	0	0.00	53.20	1	502	0.20%
2018/06/12	0	0.00	1	49.85	49.65	-1	490	-0.20%
2018/06/11	0	0.00	1	51.00	50.50	-1	487	-0.20%
2018/06/05	1	50.60	0	0.00	51.20	1	578	0.17%
2018/05/31	1	47.10	0	0.00	47.10	1	569	0.18%
2018/05/16	0	0.00	1	41.00	40.40	-1	498	-0.20%
2018/05/11	1	39.50	0	0.00	39.90	1	473	0.21%
2018/04/19	0	0.00	5	37.50	37.35	-5	440	-1.13%
2018/04/18	5	38.40	0	0.00	37.80	5	440	1.14%
2018/03/14	0	0.00	0.5	34.90	34.90	-0.5	326	-0.14%
2018/03/13	1	36.50	1	35.20	34.80	0	321	0.00%
2018/03/12	0	0.00	17	34.46	34.25	-17	303	-5.60%
2018/03/09	4	36.40	9	35.68	36.10	-5	284	-1.76%
2018/03/08	7	34.15	0	0.00	34.15	7	208	3.36%
2018/01/11	0	0.00	1	30.65	30.30	-1	129	-0.77%
2018/01/10	1	30.10	0	0.00	30.25	1	129	0.77%
2018/01/09	1	30.60	3	31.73	31.10	-2	119	-1.68%
2018/01/08	2	28.50	0	0.00	29.20	2	90	2.22%