天鈺 (4961)-元大-八德券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	254.00	1	256.00	255.00	0	3,427	0.00%
2024/05/29	1	260.50	1	258.50	258.50	0	3,441	0.00%
2024/05/28	1	265.50	2	264.75	266.50	-1	3,425	-0.03%
2024/05/23	1	252.50	1	256.00	253.50	0	3,435	0.00%
2024/05/22	2.1	258.95	0	0.00	256.00	2.1	3,444	0.06%
2024/05/21	0.1	265.00	0	0.00	264.00	0.1	3,465	0.00%
2024/05/16	1	262.00	1	265.00	265.00	0	3,660	0.00%
2024/05/13	1	244.00	1	246.00	244.00	0	3,617	0.00%
2024/05/09	1	268.50	0	0.00	267.00	1	3,531	0.03%
2024/05/07	0.1	271.00	0	0.00	272.50	0.1	3,487	0.00%
2024/05/06	1.1	274.09	3	271.50	274.50	-1.9	3,425	-0.06%
2024/05/03	2	259.00	11.1	260.77	260.00	-9.1	3,307	-0.28%
2024/04/29	0	0.00	1	246.50	248.50	-1	3,198	-0.03%
2024/04/26	1	239.00	1	242.00	240.00	0	3,191	0.00%
2024/04/25	1	238.00	0	0.00	239.00	1	3,189	0.03%
2024/04/24	0	0.00	1	242.00	242.00	-1	3,198	-0.03%
2024/04/23	0	0.00	1	231.50	236.50	-1	3,182	-0.03%
2024/04/22	1	228.50	1	224.50	222.50	0	3,168	0.00%
2024/04/18	2	247.00	3	243.67	244.00	-1	3,107	-0.03%
2024/04/15	2	250.75	2	253.75	261.50	0	3,024	0.00%
2024/04/12	0	0.00	1	258.00	259.00	-1	3,005	-0.03%
2024/04/11	0	0.00	0.1	255.50	253.50	-0.1	2,986	0.00%
2024/04/10	9	256.39	0	0.00	253.50	9	2,988	0.30%
2024/04/09	2	263.25	1	260.50	260.50	1	2,958	0.03%
2024/04/08	1	264.51	1	266.50	266.50	0	2,939	0.00%
2024/04/03	1.1	271.06	0.1	273.00	268.50	1	2,903	0.04%
2024/04/02	1	273.00	1	275.50	277.50	0	2,859	0.00%
2024/04/01	1.4	276.98	7	276.00	276.50	-5.7	2,842	-0.20%
2024/03/29	3	269.17	2.2	270.45	268.00	0.8	2,813	0.03%
2024/03/28	8	273.31	4	277.88	270.00	4	2,784	0.14%
2024/03/27	4.1	281.67	3	273.00	283.00	1.1	2,719	0.04%
2024/03/26	2	265.75	14	267.11	264.00	-12	2,546	-0.47%
2024/03/25	2	258.00	1	264.50	258.00	1	2,437	0.04%
2024/03/22	1	258.50	0	0.00	260.00	1	2,430	0.04%
2024/03/21	1	259.50	2	263.50	260.50	-1	2,443	-0.04%
2024/03/20	11	260.45	5	267.70	260.00	6	2,472	0.24%
2024/03/19	3	257.33	1.1	260.57	265.00	1.9	2,457	0.08%
2024/03/18	5.1	266.92	8	267.00	261.00	-2.9	2,431	-0.12%
2024/03/15	6	261.58	34	261.93	262.50	-28	2,310	-1.21%
2024/03/14	3	255.50	5	256.50	254.00	-2	2,195	-0.09%
2024/03/13	1	256.50	0	0.00	250.00	1	2,116	0.05%
2024/03/12	1.3	255.50	8	259.44	250.00	-6.7	2,063	-0.32%
2024/03/11	1	254.00	1	258.00	251.50	0	1,948	0.00%
2024/03/07	5	233.30	2	233.00	230.00	3	1,949	0.15%
2024/03/06	5	239.10	2	239.00	237.50	3	2,002	0.15%
2024/03/05	1	240.00	0	0.00	242.50	1	2,150	0.05%
2024/03/04	1.1	248.27	1	250.00	245.00	0.1	2,174	0.00%
2024/03/01	0	0.00	1	243.50	243.50	-1	2,180	-0.05%
2024/02/29	5	239.90	0	0.00	241.50	5	2,200	0.23%
2024/02/27	0	0.00	8	243.50	245.00	-8	2,182	-0.37%
2024/02/26	5	245.00	0	0.00	245.00	5	2,188	0.23%
2024/02/23	6.1	245.11	0	0.00	245.50	6.1	2,188	0.28%
2024/02/22	13.7	250.60	1	251.00	251.00	12.7	2,187	0.58%
2024/02/21	9	254.22	1	254.50	254.50	8	2,192	0.36%
2024/02/20	12	257.54	21	261.69	262.50	-9	2,163	-0.42%
2024/02/16	0	0.00	1	233.00	235.50	-1	2,049	-0.05%
2024/02/15	1	229.50	0	0.00	233.00	1	2,078	0.05%
2024/02/05	0.1	234.00	0	0.00	229.00	0.1	2,081	0.00%
2024/02/02	0.1	235.00	0	0.00	233.00	0.1	2,068	0.00%
2024/01/30	0.1	236.00	0	0.00	236.00	0.1	2,134	0.00%
2024/01/23	7	240.86	0	0.00	239.50	7	2,350	0.30%
2024/01/12	0.1	240.50	0	0.00	238.50	0.1	2,354	0.00%
2024/01/08	27	243.70	25	240.50	239.50	2	2,395	0.08%
2024/01/04	3.1	244.80	0	0.00	243.00	3.1	2,383	0.13%
2023/12/29	1	257.50	0	0.00	257.50	1	2,425	0.04%
2023/12/28	2	259.00	0	0.00	259.00	2	2,474	0.08%
2023/12/27	0	0.00	1	266.00	266.50	-1	2,526	-0.04%
2023/12/20	0	0.00	20	257.53	254.50	-20	2,821	-0.71%
2023/12/19	0.3	254.63	0	0.00	255.00	0.3	2,846	0.01%
2023/12/18	8	254.38	0	0.00	259.50	8	2,906	0.28%
2023/12/14	2	260.25	0	0.00	259.00	2	3,121	0.06%
2023/12/13	18.6	264.49	0	0.00	261.50	18.6	3,094	0.60%
2023/12/12	7.4	269.72	0	0.00	269.00	7.4	3,389	0.22%
2023/12/08	11	282.23	0	0.00	281.00	11	3,581	0.31%
2023/12/07	2	285.75	6	289.33	285.00	-4	3,560	-0.11%
2023/12/06	0	284.50	0	0.00	285.50	0	3,547	0.00%
2023/12/05	5.3	284.06	1.3	283.85	284.50	4	3,548	0.11%
2023/12/04	0.1	296.00	0	0.00	291.00	0.1	3,546	0.00%
2023/12/01	2	281.75	17	287.44	289.50	-15	3,492	-0.43%
2023/11/30	15	286.83	0	0.00	282.50	15	3,460	0.43%
2023/11/27	0	0.00	1.7	271.77	275.00	-1.7	3,310	-0.05%
2023/11/21	0	0.00	3	277.50	275.50	-3	3,282	-0.09%
2023/11/17	0	275.50	2.1	270.76	277.00	-2.1	3,247	-0.06%
2023/11/15	0.1	265.00	0	0.00	264.50	0.1	3,184	0.00%
2023/11/14	0	0.00	3	258.67	262.50	-3	3,178	-0.09%
2023/11/10	1	249.50	0	0.00	247.00	1	3,161	0.03%
2023/11/08	1	257.00	1	261.50	254.50	0	3,171	0.00%
2023/11/07	2	255.50	0	0.00	255.00	2	3,190	0.06%
2023/11/06	1	259.01	0	0.00	259.00	1	3,240	0.03%
2023/11/03	0.3	267.50	0	0.00	268.50	0.3	3,363	0.01%
2023/11/01	0	0.00	0.3	271.00	273.50	-0.3	3,411	-0.01%
2023/10/31	1	277.00	1	266.50	266.50	0	3,395	0.00%
2023/10/30	0	0.00	1	271.00	269.50	-1	3,360	-0.03%
2023/10/23	0	0.00	3	256.50	256.00	-3	3,392	-0.09%
2023/10/18	1	260.50	1	263.50	265.50	0	3,394	0.00%
2023/10/16	1	265.00	0	0.00	265.50	1	3,362	0.03%
2023/10/11	3	272.17	0	0.00	266.50	3	3,381	0.09%
2023/10/06	0	272.00	2	275.25	275.00	-2	3,364	-0.06%
2023/10/05	1	272.50	0	0.00	272.50	1	3,348	0.03%
2023/10/04	5	279.00	5.7	277.33	278.50	-0.7	3,329	-0.02%
2023/10/03	1	285.00	2	289.00	280.50	-1	3,290	-0.03%
2023/10/02	0	0.00	0.3	279.00	280.00	-0.3	3,219	-0.01%
2023/09/28	1	275.00	1.3	276.96	277.00	-0.3	3,202	-0.01%
2023/09/27	2	270.50	3	273.34	274.50	-1	3,180	-0.03%
2023/09/26	1	264.50	6	267.36	264.50	-5	3,082	-0.16%
2023/09/20	9	261.67	10.7	254.97	251.50	-1.7	2,980	-0.06%
2023/09/19	3	250.00	3	247.54	250.50	0	2,908	0.00%
2023/09/18	0	0.00	1	258.50	258.50	-1	2,808	-0.04%
2023/09/06	8	159.63	7.1	160.53	156.50	0.9	2,869	0.03%
2023/09/05	0	0.00	24	156.56	157.50	-24	2,538	-0.95%
2023/09/04	1	140.50	1	143.50	143.50	0	2,319	0.00%
2023/08/30	2	142.00	3	140.50	143.00	-1	2,351	-0.04%
2023/08/29	1.1	140.02	1	140.00	139.50	0.1	2,350	0.00%
2023/08/25	0	141.00	1	142.50	142.00	-1	2,344	-0.04%
2023/08/24	0	0.00	2	139.75	140.00	-2	2,321	-0.09%
2023/08/22	0	0.00	1	132.50	131.00	-1	2,293	-0.04%
2023/08/14	0	0.00	1	125.50	126.50	-1	2,321	-0.04%
2023/08/10	0	0.00	3	136.33	132.50	-3	2,344	-0.13%
2023/08/09	0	0.00	2	140.00	138.50	-2	2,407	-0.08%
2023/08/08	1	142.50	0	0.00	141.50	1	2,406	0.04%
2023/08/07	1	142.00	1	142.50	142.50	0	2,413	0.00%
2023/08/04	2	142.75	1	143.00	143.00	1	2,458	0.04%
2023/08/02	3	141.67	0	0.00	140.50	3	2,484	0.12%
2023/08/01	4	143.50	1	146.00	143.50	3	2,516	0.12%
2023/07/31	5	143.70	3	141.00	141.00	2	2,524	0.08%
2023/07/28	2	148.75	2.1	148.14	148.00	-0.1	2,540	0.00%
2023/07/27	2	144.00	5	144.00	146.00	-3	2,406	-0.12%
2023/07/25	1.1	134.33	0	0.00	134.00	1.1	2,532	0.04%
2023/07/20	0	0.00	1	140.50	140.50	-1	2,616	-0.04%
2023/07/19	1	139.00	0	0.00	138.00	1	2,660	0.04%
2023/07/18	1	137.00	5	138.00	136.00	-4	2,732	-0.15%
2023/07/14	5	138.50	0	0.00	138.50	5	3,035	0.16%
2023/07/12	1	138.00	0	0.00	137.50	1	3,325	0.03%
2023/07/10	0.1	138.00	0	0.00	137.50	0.1	3,553	0.00%
2023/07/06	1	142.50	7	140.36	139.50	-6	3,780	-0.16%
2023/07/05	0	0.00	11.1	143.00	143.00	-11.1	3,800	-0.29%
2023/07/04	1	142.00	0	0.00	143.50	1	3,890	0.03%
2023/07/03	5	143.00	0	0.00	142.50	5	3,883	0.13%
2023/06/29	0	0.00	1	141.50	141.50	-1	3,879	-0.03%
2023/06/27	0.3	143.20	2	143.75	141.00	-1.8	3,905	-0.04%
2023/06/26	0.1	151.50	49	150.73	150.00	-49	3,915	-1.25%
2023/06/21	6.1	156.01	3.2	157.42	154.50	2.9	3,917	0.07%
2023/06/20	1.4	158.65	0	0.00	157.50	1.4	3,928	0.03%
2023/06/19	0.2	161.00	0	0.00	160.50	0.2	3,977	0.00%
2023/06/16	15	162.00	3	160.50	160.00	12	4,026	0.30%
2023/06/15	11	166.50	5	167.30	168.00	6	3,966	0.15%
2023/06/14	5	163.90	1	163.00	164.50	4	4,044	0.10%
2023/06/13	7	167.29	0	0.00	167.00	7	4,042	0.17%
2023/06/12	0	0.00	7.3	165.39	168.00	-7.3	4,040	-0.18%
2023/06/09	2	162.00	0.2	162.50	162.00	1.8	4,005	0.05%
2023/06/08	1.1	160.50	0	0.00	161.50	1.1	4,064	0.03%
2023/06/07	1	161.00	0.1	161.50	162.00	0.9	4,145	0.02%
2023/06/06	3	159.00	2	159.50	160.00	1	4,226	0.02%
2023/06/05	4	161.63	2	162.25	161.00	2	4,265	0.05%
2023/06/02	0	0.00	1	158.50	159.00	-1	4,281	-0.02%
2023/06/01	2	156.75	0	0.00	158.50	2	4,357	0.05%
2023/05/31	2	157.50	3	156.83	159.00	-1	4,553	-0.02%
2023/05/30	0	0.00	3	155.17	155.50	-3	4,659	-0.06%
2023/05/29	2	153.50	2	155.50	154.00	0	4,750	0.00%
2023/05/26	3.1	153.47	2	154.75	152.00	1.1	4,807	0.02%
2023/05/24	0.2	153.00	0	0.00	153.50	0.2	5,150	0.00%
2023/05/23	1	155.00	1	155.50	155.00	0	5,483	0.00%
2023/05/22	1.2	154.02	4	155.63	154.50	-2.8	5,892	-0.05%
2023/05/19	1	152.50	1	155.00	152.50	0	6,894	0.00%
2023/05/18	1	152.50	0	0.00	153.50	1	7,045	0.01%
2023/05/17	2	152.25	0	0.00	153.00	2	7,071	0.03%
2023/05/16	0	0.00	2.1	152.71	153.50	-2.1	7,100	-0.03%
2023/05/15	7.2	147.13	0	0.00	148.00	7.2	7,069	0.10%
2023/05/10	1	155.50	3	156.00	156.50	-2	7,205	-0.03%
2023/05/09	3	153.17	1	153.50	153.50	2	7,224	0.03%
2023/05/08	1	154.00	5	156.20	157.50	-4	7,241	-0.06%
2023/05/05	1	152.00	1	153.00	152.00	0	7,288	0.00%
2023/05/04	9	154.28	0	0.00	154.50	9	7,351	0.12%
2023/05/03	1	159.00	2	158.00	160.00	-1	7,304	-0.01%
2023/05/02	2	156.75	0	0.00	156.50	2	7,439	0.03%
2023/04/28	2	159.75	0	0.00	158.00	2	7,469	0.03%
2023/04/26	2	156.50	5	156.30	156.50	-3	7,423	-0.04%
2023/04/25	1	156.00	0	0.00	157.50	1	7,555	0.01%
2023/04/24	0	0.00	4	160.63	163.50	-4	7,644	-0.05%
2023/04/21	2	157.00	0	0.00	156.00	2	7,779	0.03%
2023/04/20	3	166.67	0	0.00	163.50	3	7,952	0.04%
2023/04/19	8	179.38	1	187.00	173.50	7	8,190	0.09%
2023/04/18	3	183.67	6	186.17	184.50	-3	8,378	-0.04%
2023/04/17	2	181.25	2	182.00	181.00	0	8,475	0.00%
2023/04/14	3	178.83	6	180.50	182.50	-3	8,436	-0.04%
2023/04/13	1	176.50	6	177.83	174.50	-5	8,414	-0.06%
2023/04/12	1	175.00	3	180.00	176.00	-2	8,385	-0.02%
2023/04/11	5	178.20	6	176.83	179.00	-1	8,325	-0.01%
2023/04/07	2	174.75	4	173.88	173.50	-2	8,328	-0.02%
2023/03/28	2	169.00	0	0.00	167.00	2	8,264	0.02%
2023/03/27	1	172.50	0	0.00	170.50	1	8,261	0.01%
2023/03/24	8	177.88	5	175.60	174.50	3	8,263	0.04%
2023/03/23	3	174.50	10	175.30	177.00	-7	8,309	-0.08%
2023/03/22	10	177.10	11	177.36	176.00	-1	8,285	-0.01%
2023/03/21	14	176.36	19	177.55	175.50	-5	8,227	-0.06%
2023/03/20	9	173.94	4	174.75	174.50	5	8,162	0.06%
2023/03/17	6	173.92	0	0.00	171.00	6	8,124	0.07%
2023/03/15	5	169.50	6	167.50	167.50	-1	8,036	-0.01%
2023/03/14	0	0.00	2	165.50	166.00	-2	8,043	-0.02%
2023/03/13	6	163.00	4	164.00	163.50	2	8,172	0.02%
2023/03/10	2	167.50	0	0.00	165.50	2	8,167	0.02%
2023/03/09	8	175.94	2	173.50	172.00	6	8,123	0.07%
2023/03/08	0	0.00	1	177.00	177.00	-1	8,065	-0.01%
2023/03/07	1	176.50	6	176.58	175.50	-5	8,032	-0.06%
2023/03/03	20	174.25	17	172.35	174.50	3	7,949	0.04%
2023/03/02	9	172.89	5	172.90	175.00	4	7,760	0.05%
2023/03/01	1	168.00	7	171.64	170.00	-6	7,633	-0.08%
2023/02/24	10	168.00	3	166.67	166.50	7	7,552	0.09%
2023/02/22	6	170.00	2	169.00	169.00	4	7,412	0.05%
2023/02/21	12	181.83	13	183.65	179.50	-1	7,333	-0.01%
2023/02/20	14	180.14	12	170.04	181.00	2	7,155	0.03%
2023/02/17	25	162.24	23	162.46	165.50	2	6,858	0.03%
2023/02/16	1	153.50	6	153.42	158.50	-5	6,025	-0.08%
2023/02/15	0	0.00	1	146.50	144.50	-1	6,039	-0.02%
2023/02/14	0	0.00	3	144.17	145.00	-3	6,152	-0.05%
2023/02/13	2	141.00	0	0.00	140.50	2	6,659	0.03%
2023/02/10	0	0.00	2	143.00	142.00	-2	6,761	-0.03%
2023/02/09	2	145.50	0	0.00	143.50	2	6,815	0.03%
2023/02/08	7	147.71	14	148.54	147.50	-7	6,789	-0.10%
2023/02/07	0	0.00	2	144.75	146.50	-2	6,656	-0.03%
2023/02/03	3	142.83	72	142.52	141.00	-69	6,621	-1.04%
2023/02/02	7	147.50	0	0.00	148.00	7	6,567	0.11%
2023/02/01	1	143.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	3	144.00	0	0.00	144.00	3	6,539	0.05%
2023/01/30	0	0.00	6	141.50	142.00	-6	6,434	-0.09%
2023/01/17	2	134.75	1	136.00	135.50	1	6,421	0.02%
2023/01/16	1	139.00	0	0.00	138.00	1	6,464	0.02%
2023/01/13	6	138.00	6	139.00	139.50	0	6,533	0.00%
2023/01/12	12	140.58	12	141.21	141.00	0	6,501	0.00%
2023/01/11	4	142.50	8	141.69	142.50	-4	6,492	-0.06%
2023/01/10	0	0.00	2	141.50	141.50	-2	6,728	-0.03%
2023/01/09	82	138.68	1	138.00	137.00	81	6,614	1.22%
2023/01/06	1	134.50	24	134.08	133.00	-23	6,260	-0.37%
2023/01/05	11	127.00	1	126.50	127.00	10	5,932	0.17%
2023/01/04	2	125.50	3	125.17	126.00	-1	5,738	-0.02%
2023/01/03	3	123.67	2	122.25	123.00	1	5,628	0.02%
2022/12/28	1	118.50	1	116.00	116.00	0	5,504	0.00%
2022/12/27	2	121.75	3	123.33	121.50	-1	5,482	-0.02%
2022/12/21	0	0.00	3	114.50	114.00	-3	5,445	-0.06%
2022/12/20	0	0.00	2	115.75	115.00	-2	5,484	-0.04%
2022/12/19	0	0.00	0.1	121.00	120.50	-0.1	5,499	0.00%
2022/12/16	1	120.00	1	119.00	121.50	0	5,490	0.00%
2022/12/15	2	125.00	4	124.25	122.50	-2	5,462	-0.04%
2022/12/14	1	116.50	0	0.00	120.00	1	5,372	0.02%
2022/12/13	4	115.50	0	0.00	115.50	4	5,358	0.07%
2022/12/08	1	120.00	0	0.00	120.00	1	5,345	0.02%
2022/12/07	2	119.00	0	0.00	117.50	2	5,331	0.04%
2022/12/06	1	126.00	1	122.50	121.00	0	5,297	0.00%
2022/12/05	5	130.40	1	134.00	128.00	4	5,222	0.08%
2022/12/02	3	127.17	3	128.50	128.00	0	5,051	0.00%
2022/11/30	1	125.50	3	124.17	125.00	-2	4,964	-0.04%
2022/11/29	2	121.00	0	0.00	121.00	2	4,974	0.04%
2022/11/25	1	122.50	0	0.00	120.50	1	4,962	0.02%
2022/11/24	0	0.00	2	123.25	124.50	-2	4,965	-0.04%
2022/11/23	0	0.00	1	121.00	120.50	-1	4,938	-0.02%
2022/11/21	1	121.00	0	0.00	120.00	1	4,934	0.02%
2022/11/18	0	0.00	2	126.50	123.00	-2	4,923	-0.04%
2022/11/17	5	128.10	0	0.00	127.00	5	4,886	0.10%
2022/11/16	1	128.50	3	128.33	129.00	-2	4,805	-0.04%
2022/11/15	2	125.00	1	122.50	127.50	1	4,727	0.02%
2022/11/14	4	118.13	8	119.81	123.50	-4	4,713	-0.08%
2022/11/11	1	123.00	0	0.00	123.00	1	4,723	0.02%
2022/11/10	3	125.67	1	125.50	125.00	2	4,583	0.04%
2022/11/09	6	126.08	6	125.83	125.50	0	4,502	0.00%
2022/11/08	3	113.50	5	119.90	121.00	-2	4,138	-0.05%
2022/11/07	1	108.00	4	110.50	110.00	-3	4,134	-0.07%
2022/11/04	0	0.00	0.3	106.00	106.50	-0.3	4,062	-0.01%
2022/11/03	28	106.00	0	0.00	108.00	28	4,050	0.69%
2022/11/02	0	0.00	1	104.50	105.50	-1	4,032	-0.02%
2022/11/01	1	103.50	0	0.00	103.50	1	4,043	0.02%
2022/10/31	2	105.00	3	104.83	104.00	-1	4,042	-0.02%
2022/10/28	2.3	101.28	1	100.50	102.00	1.3	4,111	0.03%
2022/10/27	0	0.00	1	105.00	105.50	-1	4,100	-0.02%
2022/10/26	0	0.00	12	102.29	104.50	-12	4,061	-0.30%
2022/10/25	6	104.92	5	104.40	103.50	1	4,011	0.02%
2022/10/24	25	107.50	9	109.28	105.50	16	3,958	0.40%
2022/10/21	1	109.50	1	105.50	105.00	0	3,877	0.00%
2022/10/20	8	109.19	8	110.19	110.50	0	3,736	0.00%
2022/10/19	0	0.00	0.3	112.00	112.00	-0.3	3,619	-0.01%
2022/10/18	13	111.50	13	109.96	111.50	0	3,478	0.00%
2022/10/17	3	99.27	18	101.35	107.50	-15	3,097	-0.48%
2022/10/06	0.1	99.21	0	0.00	100.00	0.1	2,965	0.00%
2022/10/05	2	100.00	3	100.33	100.00	-1	2,988	-0.03%
2022/10/04	1	98.20	0	0.00	101.00	1	2,962	0.03%
2022/09/26	0	0.00	1	98.00	97.60	-1	3,029	-0.03%
2022/09/22	0	0.00	0	106.50	109.00	0	3,063	0.00%
2022/09/19	0.3	108.00	2.3	107.57	107.50	-2	3,120	-0.06%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/15	0	114.00	0	0.00	112.00	0	3,187	0.00%
2022/09/13	2	116.50	0	0.00	114.50	2	3,283	0.06%
2022/09/06	0.1	115.00	1.2	114.58	115.00	-1.2	3,427	-0.03%
2022/09/05	1	117.00	1	117.00	116.00	0	3,434	0.00%
2022/09/02	0	0.00	0.3	123.00	123.50	-0.3	3,403	-0.01%
2022/09/01	0	0.00	1	123.50	122.00	-1	3,414	-0.03%
2022/08/31	0	0.00	2	126.75	127.50	-2	3,398	-0.06%
2022/08/29	0	0.00	5.1	121.05	122.50	-5.1	3,397	-0.15%
2022/08/23	1	124.50	3	126.00	125.00	-2	3,712	-0.05%
2022/08/22	1	128.00	1	130.00	127.50	0	3,696	0.00%
2022/08/19	13	128.23	4	130.63	127.50	9	3,623	0.25%
2022/08/18	5	128.40	9	125.33	130.00	-4	3,525	-0.11%
2022/08/17	3	122.00	0	0.00	121.50	3	3,343	0.09%
2022/08/16	5	122.50	12	120.67	122.50	-7	3,325	-0.21%
2022/08/15	25	123.20	1	122.00	123.50	24	3,290	0.73%
2022/08/12	1	117.50	0	0.00	117.50	1	3,119	0.03%
2022/08/10	1	104.50	0	0.00	105.00	1	3,069	0.03%
2022/08/05	10	105.50	0	0.00	105.00	10	3,021	0.33%
2022/08/04	1.3	106.00	24	105.60	104.50	-22.7	2,996	-0.76%
2022/08/01	0	0.00	5	140.00	141.00	-5	2,866	-0.17%
2022/07/28	2	144.25	0	0.00	143.00	2	2,904	0.07%
2022/07/26	1	141.50	1	142.00	142.50	0	2,882	0.00%
2022/07/25	0.1	144.00	0	0.00	145.00	0.1	2,919	0.00%
2022/07/21	3	145.50	1	145.50	147.00	2	2,959	0.07%
2022/07/20	1	145.50	1	145.50	144.00	0	2,950	0.00%
2022/07/19	10	138.00	0	0.00	139.00	10	2,926	0.34%
2022/07/18	0.1	137.50	0	0.00	136.50	0.1	2,925	0.00%
2022/07/13	0	0.00	1	131.00	130.00	-1	2,897	-0.03%
2022/07/12	1	126.00	1	124.00	124.50	0	2,865	0.00%
2022/07/11	0	0.00	1	130.50	129.00	-1	2,867	-0.03%
2022/07/08	0	0.00	20	132.25	132.00	-20	2,857	-0.70%
2022/06/29	2	136.00	1	143.00	140.50	1	2,576	0.04%
2022/06/28	0	0.00	1	140.50	140.50	-1	2,551	-0.04%
2022/06/23	1	142.00	1	141.00	141.50	0	2,494	0.00%
2022/06/22	2	147.00	0	0.00	140.50	2	2,456	0.08%
2022/06/21	0	0.00	1	149.00	152.50	-1	2,395	-0.04%
2022/06/20	1	155.00	1	151.50	146.50	0	2,378	0.00%
2022/06/17	8.1	160.04	0	0.00	158.00	8.1	2,321	0.35%
2022/06/14	0.2	170.50	0	0.00	176.50	0.2	2,294	0.01%
2022/06/13	1	175.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	181.50	0	0.00	180.50	1	2,287	0.04%
2022/06/08	5	185.50	0	0.00	186.00	5	2,281	0.22%
2022/06/07	15	186.67	0	0.00	186.50	15	2,291	0.65%
2022/06/06	1	190.50	0	0.00	190.50	1	2,290	0.04%
2022/06/02	3	198.83	6	200.33	196.00	-3	2,280	-0.13%
2022/06/01	5	200.30	7	195.71	199.00	-2	2,180	-0.09%
2022/05/30	4	181.00	1	178.50	182.00	3	1,991	0.15%
2022/05/25	0	0.00	10	176.50	177.50	-10	2,114	-0.47%
2022/05/24	2	174.75	0	0.00	174.50	2	2,158	0.09%
2022/05/23	3	181.83	0	0.00	180.50	3	2,188	0.14%
2022/05/20	3	187.00	0	0.00	187.00	3	2,176	0.14%
2022/05/19	0	0.00	1	184.00	189.50	-1	2,181	-0.05%
2022/05/18	1	187.00	2	188.75	189.00	-1	2,160	-0.05%
2022/05/16	0.1	180.50	0	0.00	176.50	0.1	2,128	0.00%
2022/05/13	0	0.00	0	179.00	180.50	0	2,128	0.00%
2022/05/10	1	171.04	0	178.50	180.00	1	2,238	0.04%
2022/05/09	0.1	176.00	0	0.00	175.00	0.1	2,281	0.00%
2022/05/06	1	176.50	1	183.00	183.00	0	2,294	0.00%
2022/05/05	0	0.00	1	184.00	181.00	-1	2,285	-0.04%
2022/05/04	1	179.00	3	179.67	179.00	-2	2,293	-0.09%
2022/05/03	0	0.00	1	176.00	179.50	-1	2,330	-0.04%
2022/04/29	1	178.51	0	0.00	175.50	1	2,383	0.04%
2022/04/28	1.1	168.16	2	165.00	170.00	-0.9	2,389	-0.04%
2022/04/27	5.3	159.42	0	0.00	165.00	5.3	2,384	0.22%
2022/04/25	4	175.75	0	0.00	176.00	4	2,426	0.16%
2022/04/22	1.1	185.64	3	186.00	185.50	-1.9	2,465	-0.08%
2022/04/21	1	186.00	0	0.00	188.00	1	2,549	0.04%
2022/04/20	1	188.50	0	0.00	188.00	1	2,676	0.04%
2022/04/19	1	189.50	0	0.00	187.50	1	3,000	0.03%
2022/04/18	4	190.63	0	0.00	186.00	4	3,069	0.13%
2022/04/15	3.4	191.68	3	192.00	191.00	0.4	3,135	0.01%
2022/04/13	0.2	200.00	0	0.00	201.00	0.2	3,455	0.01%
2022/04/12	1	200.50	1	199.00	199.50	0	3,688	0.00%
2022/04/11	0	0.00	2	200.00	201.00	-2	3,765	-0.05%
2022/03/31	1	206.50	0	0.00	205.50	1	3,920	0.03%
2022/03/30	0	0.00	1	209.00	209.00	-1	4,063	-0.02%
2022/03/25	0	0.00	1	213.50	212.50	-1	4,322	-0.02%
2022/03/18	0	0.00	2	217.00	218.00	-2	5,444	-0.04%
2022/03/16	0	0.00	1	207.50	207.00	-1	5,541	-0.02%
2022/03/15	0	0.00	2	205.00	204.00	-2	5,606	-0.04%
2022/03/08	4.1	201.79	4	203.13	198.00	0.1	6,239	0.00%
2022/03/07	0	0.00	0	209.50	205.50	0	6,302	0.00%
2022/03/04	4	219.00	3.1	218.66	217.50	0.9	6,327	0.01%
2022/03/03	4	220.50	5	222.90	220.00	-1	6,458	-0.02%
2022/03/02	5	218.20	3	222.33	220.00	2	6,569	0.03%
2022/03/01	4	222.50	4.1	223.34	222.50	-0.1	6,584	0.00%
2022/02/25	4	219.25	0	0.00	221.00	4	6,628	0.06%
2022/02/24	2	218.25	1	216.50	213.50	1	6,683	0.01%
2022/02/23	1	220.00	1	220.00	220.00	0	6,765	0.00%
2022/02/22	1.1	212.95	0	0.00	211.50	1.1	7,017	0.01%
2022/02/17	0.1	218.50	1	218.50	217.50	-1	8,201	-0.01%
2022/02/16	2	218.00	0	0.00	219.00	2	8,291	0.02%
2022/02/09	1	220.00	1	218.50	225.00	0	8,714	0.00%
2022/02/08	0.1	214.00	5	216.00	215.00	-5	8,781	-0.06%
2022/02/07	0	0.00	1	204.50	208.00	-1	8,799	-0.01%
2022/01/26	0.1	206.00	5	209.70	207.50	-5	8,873	-0.06%
2022/01/25	0.3	209.70	0	0.00	206.00	0.3	8,938	0.00%
2022/01/21	5.1	213.99	0	213.50	211.00	5	9,094	0.06%
2022/01/20	1	219.50	1	220.00	221.00	0	9,324	0.00%
2022/01/19	3.1	218.55	2	222.00	221.50	1.1	9,417	0.01%
2022/01/18	2	227.00	4	225.75	224.00	-2	9,573	-0.02%
2022/01/17	3	222.00	1	224.50	225.00	2	9,576	0.02%
2022/01/14	2	216.75	2	217.00	224.50	0	9,618	0.00%
2022/01/13	2	217.50	3.1	216.95	223.00	-1.1	9,859	-0.01%
2022/01/12	5.2	219.38	8	224.86	216.50	-2.9	9,788	-0.03%
2022/01/11	7.1	238.51	13	239.38	235.00	-5.9	9,581	-0.06%
2022/01/10	6	239.67	4	240.00	245.50	2	9,588	0.02%
2022/01/07	5.2	245.41	7	246.36	240.00	-1.9	9,654	-0.02%
2022/01/06	31.1	253.93	20	252.40	250.00	11.1	9,635	0.11%
2022/01/05	13.3	266.69	3.1	267.76	262.50	10.2	9,570	0.11%
2022/01/04	2	285.25	1	283.50	282.50	1	9,419	0.01%
2022/01/03	3	282.34	0	0.00	282.50	3	9,494	0.03%
2021/12/29	1.1	277.59	1	279.00	278.50	0.1	9,888	0.00%
2021/12/28	20	283.13	20	281.90	278.50	0	10,125	0.00%
2021/12/27	10	281.50	10.5	281.52	284.00	-0.5	10,187	0.00%
2021/12/24	24	287.02	20	283.30	282.50	4	10,270	0.04%
2021/12/23	5	282.50	5	284.50	282.00	0	10,288	0.00%
2021/12/22	0.1	281.00	0	0.00	281.00	0.1	10,301	0.00%
2021/12/21	1	282.00	0.1	280.50	282.50	0.9	10,381	0.01%
2021/12/20	6.1	283.67	0	0.00	282.50	6.1	10,307	0.06%
2021/12/17	3.1	284.51	2.2	289.77	290.50	0.9	10,192	0.01%
2021/12/16	7	289.07	11.2	287.60	287.00	-4.2	9,992	-0.04%
2021/12/15	0	0.00	1	272.50	272.50	-1	9,609	-0.01%
2021/12/14	3	268.50	4.1	261.12	259.00	-1.1	9,553	-0.01%
2021/12/13	2	268.25	1	265.50	270.50	1	9,539	0.01%
2021/12/10	1	265.50	0	262.00	265.50	1	9,557	0.01%
2021/12/09	0	0.00	0.1	263.50	261.50	-0.1	9,555	0.00%
2021/12/08	0.1	268.00	0	0.00	268.50	0.1	9,555	0.00%
2021/12/07	6.1	272.68	21.3	270.82	267.00	-15.2	9,599	-0.16%
2021/12/06	21.1	263.33	15	261.50	264.50	6.1	9,410	0.06%
2021/12/03	1	254.50	0	257.00	254.50	1	9,447	0.01%
2021/12/02	1	257.50	0	0.00	254.50	1	9,558	0.01%
2021/12/01	0	0.00	8.1	254.01	257.50	-8.1	9,695	-0.08%
2021/11/29	5	241.40	0.1	236.50	246.50	5	9,874	0.05%
2021/11/26	4	251.00	4.2	260.73	251.00	-0.2	9,929	0.00%
2021/11/25	1	255.00	0.3	256.00	253.00	0.7	10,021	0.01%
2021/11/23	10.2	258.21	0.1	257.78	256.50	10	10,093	0.10%
2021/11/22	0	0.00	0.1	267.50	265.50	-0.1	10,135	0.00%
2021/11/19	4	272.88	5.2	270.81	268.50	-1.2	10,232	-0.01%
2021/11/18	21.1	266.09	26.1	265.70	264.50	-5	10,168	-0.05%
2021/11/17	48.5	248.82	49	250.08	255.00	-0.5	9,799	0.00%
2021/11/16	5.1	231.20	7	231.86	232.00	-1.9	9,604	-0.02%
2021/11/15	7	225.86	6	228.42	226.00	1	9,735	0.01%
2021/11/12	4	221.63	0.1	221.50	221.00	3.9	10,128	0.04%
2021/11/11	19	219.66	14	220.86	220.00	5	10,218	0.05%
2021/11/10	2	218.50	1	219.00	219.50	1	10,290	0.01%
2021/11/09	16	225.78	4	224.63	221.50	12	10,373	0.12%
2021/11/08	2	216.00	1	217.50	216.00	1	10,265	0.01%
2021/11/05	1	213.50	12	211.88	211.50	-11	10,462	-0.11%
2021/11/04	0	0.00	7	205.07	205.50	-7	10,533	-0.07%
2021/11/03	1	207.00	2	210.00	208.50	-1	10,766	-0.01%
2021/11/02	16	205.72	1	199.50	200.50	15	10,905	0.14%
2021/11/01	6	209.67	6	208.92	208.50	0	11,120	0.00%
2021/10/29	10.1	215.42	1	216.00	213.00	9.1	11,295	0.08%
2021/10/28	6	214.42	10	216.80	216.50	-4	11,663	-0.03%
2021/10/27	0	0.00	3	203.67	205.00	-3	11,675	-0.03%
2021/10/26	6	203.67	13	200.81	199.50	-7	11,770	-0.06%
2021/10/25	1	189.00	3	193.17	193.50	-2	11,769	-0.02%
2021/10/22	5	190.50	0	0.00	191.00	5	11,912	0.04%
2021/10/21	8	199.94	6	199.67	194.50	2	12,062	0.02%
2021/10/20	1.5	192.47	3	194.50	193.50	-1.5	12,121	-0.01%
2021/10/19	1	190.00	0	0.00	191.00	1	12,609	0.01%
2021/10/18	0	0.00	15	184.83	185.50	-15	12,719	-0.12%
2021/10/15	9.3	185.89	1	186.50	185.00	8.3	12,805	0.06%
2021/10/14	0	0.00	8	184.63	184.00	-8	12,805	-0.06%
2021/10/13	9	179.67	1	185.00	177.00	8	12,715	0.06%
2021/10/12	3	182.33	1	187.00	181.50	2	12,664	0.02%
2021/10/08	4.2	191.17	4	196.38	188.50	0.2	12,660	0.00%
2021/10/07	1.1	193.09	3	193.50	191.50	-1.9	12,590	-0.02%
2021/10/06	6.5	192.28	4	190.38	189.00	2.5	12,516	0.02%
2021/10/05	7	183.86	4.1	189.12	195.50	3	12,300	0.02%
2021/10/04	0	183.00	2	186.00	178.00	-2	12,103	-0.02%
2021/10/01	6	191.66	9	191.72	189.50	-3	12,057	-0.02%
2021/09/30	1	193.51	0	0.00	195.50	1	12,032	0.01%
2021/09/29	3	202.00	0	0.00	199.00	3	12,076	0.02%
2021/09/28	1	208.50	1	218.00	208.50	0	12,365	0.00%
2021/09/27	2	209.50	2	212.50	214.00	0	12,396	0.00%
2021/09/24	2	204.00	7	209.43	207.50	-5	12,606	-0.04%
2021/09/23	2	200.00	0	0.00	201.50	2	12,705	0.02%
2021/09/22	2	201.00	0	0.00	200.50	2	12,799	0.02%
2021/09/17	0	0.00	2	211.25	213.50	-2	12,770	-0.02%
2021/09/16	0	206.50	5	207.00	206.00	-5	12,761	-0.04%
2021/09/15	1	205.00	1	205.00	210.50	0	12,800	0.00%
2021/09/14	11.2	213.04	1	211.00	210.00	10.2	12,875	0.08%
2021/09/13	2.1	212.99	8	210.81	210.00	-6	12,984	-0.05%
2021/09/10	4	215.50	5	216.20	218.00	-1	13,122	-0.01%
2021/09/09	2	214.00	2	216.00	213.50	0	13,053	0.00%
2021/09/08	1	208.50	1	207.00	207.00	0	13,004	0.00%
2021/09/07	0	0.00	3	214.02	213.00	-3	13,018	-0.02%
2021/09/06	5.2	215.68	0	0.00	212.00	5.2	13,121	0.04%
2021/09/03	1	233.50	1	236.00	231.50	0	13,002	0.00%
2021/09/02	2	228.50	34.1	233.55	228.00	-32.1	13,116	-0.24%
2021/09/01	12	239.38	3	237.33	237.00	9	13,352	0.07%
2021/08/31	25	232.48	3	231.33	229.00	22	13,326	0.17%
2021/08/30	3.1	223.18	4	225.50	226.50	-1	13,286	-0.01%
2021/08/27	10.1	222.52	0	0.00	226.50	10.1	13,384	0.08%
2021/08/26	4.2	228.27	4	227.00	226.00	0.2	13,595	0.00%
2021/08/25	3	223.67	4	223.75	232.00	-1	13,844	-0.01%
2021/08/24	8.2	228.80	5	223.40	222.50	3.2	14,243	0.02%
2021/08/23	5	233.21	9	236.56	234.00	-4	14,417	-0.03%
2021/08/20	13.1	231.40	2	230.25	228.00	11.1	14,704	0.08%
2021/08/19	6.3	226.11	19.4	233.77	221.00	-13.1	15,041	-0.09%
2021/08/18	10.4	235.55	6	234.67	245.50	4.4	15,380	0.03%
2021/08/17	3	257.67	0	0.00	248.00	3	15,221	0.02%
2021/08/16	4.1	262.09	4	263.25	263.50	0.1	15,504	0.00%
2021/08/13	2.1	268.76	1	273.00	266.50	1.1	15,771	0.01%
2021/08/12	2	279.75	0	0.00	277.00	2	16,288	0.01%
2021/08/11	15.1	287.42	4	297.13	281.00	11.1	16,540	0.07%
2021/08/10	4.6	293.40	2.1	296.28	293.50	2.5	16,531	0.02%
2021/08/09	4.1	292.50	4	311.50	291.00	0.1	16,737	0.00%
2021/08/06	16	312.72	15	313.27	308.00	1	17,109	0.01%
2021/08/05	10	312.34	9	313.83	313.00	1	17,368	0.01%
2021/08/04	2	303.19	0	308.50	311.50	2	17,775	0.01%
2021/08/03	5.2	300.80	14	301.07	302.50	-8.8	17,640	-0.05%
2021/08/02	14	303.29	143	295.71	308.00	-129	17,509	-0.74%	大賣/鉅額交易
2021/07/30	135	287.54	5	282.90	280.00	130	17,665	0.74%	大買/鉅額交易
2021/07/29	3	275.50	0	0.00	277.00	3	17,938	0.02%
2021/07/28	8	278.38	7	280.00	275.00	1	17,987	0.01%
2021/07/27	5	303.10	16	313.78	294.00	-11	18,201	-0.06%
2021/07/26	20	312.15	11	310.55	308.00	9	18,245	0.05%
2021/07/23	12	304.63	10	305.00	293.00	2	18,170	0.01%
2021/07/22	5	285.50	11	286.64	292.00	-6	17,903	-0.03%
2021/07/21	5	275.50	6	266.17	265.50	-1	17,884	-0.01%
2021/07/20	15.1	286.24	1	279.00	280.00	14.1	17,950	0.08%
2021/07/19	1	298.00	11	294.95	298.00	-10	18,202	-0.05%
2021/07/15	1	299.00	1	294.50	294.50	0	18,749	0.00%
2021/07/14	2	293.50	4	296.50	297.50	-2	18,984	-0.01%
2021/07/13	7	297.64	1	290.00	290.00	6	19,197	0.03%
2021/07/12	1	304.00	0	0.00	301.00	1	19,561	0.01%
2021/07/09	0.1	310.00	0	0.00	303.00	0.1	19,967	0.00%
2021/07/08	1	318.00	1	312.50	313.00	0	20,442	0.00%
2021/07/07	2	312.25	0	0.00	311.50	2	20,778	0.01%
2021/07/06	15.1	323.40	20	331.00	318.00	-4.9	21,045	-0.02%
2021/07/05	38	337.20	49	337.49	334.00	-11	21,315	-0.05%
2021/07/02	15	320.00	1	317.52	319.50	14	21,064	0.07%
2021/07/01	3	315.99	6	313.83	311.00	-3	20,890	-0.01%
2021/06/30	6	306.83	16	306.97	307.50	-10	20,642	-0.05%
2021/06/29	0	0.00	3	301.50	295.50	-3	20,487	-0.01%
2021/06/28	1	294.00	0	0.00	295.00	1	20,342	0.00%
2021/06/25	0	0.00	1	291.00	290.00	-1	20,256	0.00%
2021/06/24	3	294.17	2	295.25	293.00	1	20,188	0.00%
2021/06/23	10	294.10	12	293.29	293.00	-2	20,102	-0.01%
2021/06/22	11	290.27	8	288.63	283.00	3	19,932	0.02%
2021/06/21	13	301.34	6	292.54	290.00	7	19,755	0.04%
2021/06/18	6	321.92	2	318.75	315.50	4	19,568	0.02%
2021/06/17	5	319.10	11	317.77	319.00	-6	19,999	-0.03%
2021/06/16	13.2	325.07	13.1	331.07	320.00	0.1	20,601	0.00%
2021/06/15	21	333.24	17.1	334.50	337.50	3.9	20,655	0.02%
2021/06/11	1	322.00	1.1	319.36	319.00	0	20,896	0.00%
2021/06/10	13	329.92	10.1	331.51	320.50	3	21,010	0.01%
2021/06/09	0	327.64	5	313.97	325.00	-5	21,136	-0.02%
2021/06/08	6	313.25	6.1	312.70	309.50	-0.1	21,276	0.00%
2021/06/07	8	309.63	5	309.40	308.00	3	21,834	0.01%
2021/06/04	8	316.19	8	316.13	315.00	0	22,590	0.00%
2021/06/03	11	317.36	6	317.67	317.50	5	23,132	0.02%
2021/06/02	15.1	307.22	16.2	308.09	308.00	-1	22,840	0.00%
2021/06/01	46.1	332.70	34	328.43	312.50	12.1	22,469	0.05%
2021/05/31	13.1	338.93	10	341.40	334.00	3.1	21,876	0.01%
2021/05/28	35	335.10	67.1	335.01	330.00	-32.1	21,498	-0.15%
2021/05/27	70.1	320.67	32	318.98	321.50	38.1	21,043	0.18%
2021/05/26	48.1	313.45	56.3	311.46	307.00	-8.2	20,405	-0.04%
2021/05/25	16	298.81	10	293.60	303.50	6	19,806	0.03%
2021/05/24	11	269.91	9	260.44	276.00	2	19,478	0.01%
2021/05/21	8	248.00	14	254.71	251.00	-6	19,083	-0.03%
2021/05/20	40.7	257.32	28	255.95	250.00	12.7	18,717	0.07%
2021/05/19	6.1	251.14	7	253.00	254.50	-0.9	19,163	0.00%
2021/05/18	13	223.19	11	228.68	231.50	2	19,224	0.01%
2021/05/17	4	216.75	9	214.06	210.50	-5	18,991	-0.03%
2021/05/14	30	250.75	27	248.11	232.00	3	20,039	0.01%
2021/05/13	7.1	234.94	10	230.45	231.00	-2.9	21,065	-0.01%
2021/05/12	18	241.27	88	243.44	232.50	-70	21,372	-0.33%
2021/05/11	6	262.50	1	258.00	258.00	5	21,211	0.02%
2021/05/10	82.1	297.59	44	298.34	286.50	38.1	21,479	0.18%
2021/05/07	59	283.05	25	294.48	303.50	34	21,618	0.16%
2021/05/06	1	286.00	24	277.58	276.00	-23	21,705	-0.11%
2021/05/05	8	304.89	2	309.25	287.50	6	21,753	0.03%
2021/05/04	8	314.49	6	307.17	319.00	2	21,894	0.01%
2021/05/03	4	311.61	12	310.00	306.50	-8	21,659	-0.04%
2021/04/29	12	335.74	6	338.83	330.00	6	21,393	0.03%
2021/04/28	4	349.38	3.1	345.07	333.00	0.9	21,104	0.00%
2021/04/27	5.1	357.98	6	365.83	354.00	-1	20,840	0.00%
2021/04/26	4.1	374.31	22	376.91	371.00	-18	20,640	-0.09%
2021/04/23	42	369.83	21.1	371.29	377.00	21	20,423	0.10%
2021/04/22	9	370.89	6	376.33	350.00	3	20,056	0.01%
2021/04/21	6.2	369.36	5	359.10	377.50	1.2	19,774	0.01%
2021/04/20	10.1	374.79	8.1	375.96	366.50	2	19,463	0.01%
2021/04/19	12	367.93	9	371.56	364.00	3	19,179	0.02%
2021/04/16	11	378.87	19	379.00	379.00	-8	18,902	-0.04%
2021/04/15	19	353.23	12	349.25	356.00	7	19,346	0.04%
2021/04/14	50.1	334.63	53	331.22	335.50	-2.9	19,082	-0.02%
2021/04/13	36.5	357.64	43	355.66	352.00	-6.5	18,903	-0.03%
2021/04/12	40	342.84	34.1	341.13	330.00	5.9	18,907	0.03%
2021/04/09	24.6	382.61	21	376.57	366.50	3.6	18,943	0.02%
2021/04/08	9.1	364.34	6.1	368.04	371.00	3	18,524	0.02%
2021/04/07	0	0.00	8	338.88	337.50	-8	18,423	-0.04%
2021/04/06	6	319.17	11	312.27	325.00	-5	18,440	-0.03%
2021/04/01	8	299.56	2	299.75	300.50	6	18,437	0.03%
2021/03/31	1	296.00	1	295.00	287.00	0	18,432	0.00%
2021/03/29	0	0.00	1	292.00	289.00	-1	18,517	-0.01%
2021/03/26	1	290.00	0	0.00	292.00	1	18,561	0.01%
2021/03/25	1	271.00	0	0.00	270.00	1	18,578	0.01%
2021/03/24	0	0.00	2	274.00	278.00	-2	18,639	-0.01%
2021/03/23	0	0.00	0.1	270.00	270.00	-0.1	18,732	0.00%
2021/03/22	8	293.41	8.1	288.73	284.00	-0.1	18,926	0.00%
2021/03/19	23.1	290.79	27	286.65	290.00	-3.9	18,728	-0.02%
2021/03/18	21	275.05	10	275.25	276.00	11	18,083	0.06%
2021/03/17	33	271.66	28.3	262.00	251.00	4.8	17,879	0.03%
2021/03/16	9.4	250.53	16	252.47	256.50	-6.7	18,194	-0.04%
2021/03/15	17	229.82	26	230.13	233.50	-9	18,008	-0.05%
2021/03/12	36.1	213.97	60	215.91	212.50	-24	17,699	-0.14%
2021/03/11	43	212.00	19.2	207.27	209.00	23.9	17,452	0.14%
2021/03/10	38.1	208.72	33.1	207.34	199.00	5	16,910	0.03%
2021/03/09	31.3	198.73	32	201.25	203.50	-0.8	16,298	0.00%
2021/03/08	7	191.86	0	0.00	188.00	7	15,699	0.04%
2021/03/05	2	205.50	2	207.75	208.50	0	15,741	0.00%
2021/03/03	0	0.00	1	220.00	221.00	-1	15,862	-0.01%
2021/03/02	5	215.00	0	0.00	205.50	5	15,996	0.03%
2021/02/25	0	0.00	3	206.67	203.50	-3	16,294	-0.02%
2021/02/23	0	0.00	8	193.00	206.00	-8	16,418	-0.05%
2021/02/22	1	200.50	3	198.50	198.00	-2	16,499	-0.01%
2021/02/19	60.1	215.43	37.1	213.97	206.50	23	16,482	0.14%
2021/02/18	20	203.03	12.2	205.23	208.00	7.9	15,374	0.05%
2021/02/17	1	186.50	6	189.42	189.50	-5	14,929	-0.03%
2021/02/05	33	164.24	60	168.91	172.50	-27	14,868	-0.18%
2021/02/04	75.1	152.67	66	155.25	157.00	9.1	13,420	0.07%
2021/02/03	21	142.81	53	144.45	146.00	-32	11,733	-0.27%
2021/02/02	43	136.50	41	133.91	133.00	2	10,947	0.02%
2021/02/01	3	126.33	0	0.00	130.50	3	10,411	0.03%
2021/01/29	9	132.28	2	138.25	127.00	7	10,001	0.07%
2021/01/28	10.1	132.97	10	135.40	136.00	0.1	9,454	0.00%
2021/01/27	14.1	123.90	5	125.59	127.00	9.1	8,914	0.10%
2021/01/26	1	126.01	1	130.50	126.00	0	8,380	0.00%
2021/01/25	3	141.67	0	0.00	139.50	3	7,997	0.04%
2021/01/21	0	0.00	5	148.20	152.00	-5	7,793	-0.06%
2021/01/15	6	160.00	0	0.00	154.50	6	7,836	0.08%
2021/01/14	0	0.00	3	151.83	155.00	-3	7,819	-0.04%
2021/01/13	8	140.00	0	0.00	143.00	8	7,769	0.10%
2021/01/12	6	134.83	1	137.00	136.00	5	7,745	0.06%
2021/01/11	0	0.00	1	143.50	142.00	-1	7,744	-0.01%
2021/01/08	68	153.35	39	151.27	141.50	29	7,744	0.37%
2021/01/07	5	139.50	35	141.46	147.00	-30	6,863	-0.44%
2021/01/06	12	136.17	14	135.86	134.00	-2	6,667	-0.03%
2021/01/05	64	136.69	35	135.84	143.00	29	6,362	0.46%
2021/01/04	6	130.83	7	133.57	135.00	-1	6,202	-0.02%
2020/12/31	4	121.50	7	122.07	123.00	-3	5,860	-0.05%
2020/12/29	1	105.00	1	110.00	111.00	0	5,873	0.00%
2020/12/24	0	0.00	3	100.00	98.40	-3	5,789	-0.05%
2020/12/23	0	0.00	1	87.50	91.00	-1	5,724	-0.02%
2020/12/22	6	86.43	1	92.50	82.80	5	5,705	0.09%
2020/12/21	0	0.00	1	91.90	92.00	-1	5,672	-0.02%
2020/12/16	2	86.50	1	85.60	84.20	1	5,657	0.02%
2020/12/15	2	85.85	12	83.47	86.20	-10	5,516	-0.18%
2020/12/14	0	0.00	2	78.40	78.40	-2	5,225	-0.04%
2020/12/11	0	0.00	3	71.30	71.30	-3	5,185	-0.06%
2020/12/10	24	64.24	20	63.76	64.90	4	5,154	0.08%
2020/12/08	0	0.00	2	56.45	57.50	-2	4,286	-0.05%
2020/12/07	1	52.10	5	50.09	52.30	-4	4,200	-0.10%
2020/12/04	1	47.25	5	47.60	47.60	-4	3,960	-0.10%
2020/12/03	8	47.31	4	46.95	46.30	4	3,815	0.10%
2020/12/02	0	0.00	5	45.15	43.75	-5	3,568	-0.14%
2020/12/01	0	0.00	7	43.53	43.10	-7	3,575	-0.20%
2020/11/27	8	41.94	6	41.93	42.45	2	3,643	0.05%
2020/11/26	9	41.59	7	41.62	41.75	2	3,505	0.06%
2020/11/25	3	41.10	18	41.67	41.60	-15	3,338	-0.45%
2020/11/24	0	0.00	5	39.05	39.15	-5	3,032	-0.16%
2020/11/20	7	39.12	0	0.00	38.35	7	3,003	0.23%
2020/11/18	3	37.83	3	37.85	37.80	0	2,800	0.00%
2020/11/17	5	37.55	20	37.70	37.55	-15	2,755	-0.54%
2020/11/16	3	37.45	1	37.15	37.45	2	2,768	0.07%
2020/11/12	1	37.05	1	36.75	36.35	0	2,774	0.00%
2020/11/11	0	0.00	26	36.59	36.70	-26	2,796	-0.93%
2020/11/09	20	36.50	0	0.00	36.60	20	2,771	0.72%
2020/11/04	1	35.40	1	35.65	35.75	0	2,881	0.00%
2020/10/28	0	0.00	2	36.75	36.20	-2	3,046	-0.07%
2020/10/26	1	37.50	0	0.00	37.40	1	3,045	0.03%
2020/10/23	7	37.36	3	37.43	37.05	4	3,018	0.13%
2020/10/22	0	0.00	13	35.55	35.85	-13	2,965	-0.44%
2020/10/16	0	0.00	13	36.03	36.00	-13	2,947	-0.44%
2020/10/15	0	0.00	3	36.65	36.45	-3	2,932	-0.10%
2020/10/13	5	37.50	3	37.55	37.15	2	2,893	0.07%
2020/10/12	4	38.58	4	38.03	38.10	0	2,832	0.00%
2020/10/08	10	37.50	0	0.00	37.25	10	2,580	0.39%
2020/10/07	10	37.20	0	0.00	36.20	10	2,510	0.40%
2020/10/05	0	0.00	1	35.00	35.00	-1	2,456	-0.04%
2020/09/23	1	36.60	0	0.00	35.75	1	2,791	0.04%
2020/09/22	2	36.78	3	37.10	36.60	-1	2,839	-0.04%
2020/09/21	2	37.38	2	36.65	37.20	0	2,802	0.00%
2020/09/18	3	37.05	2	37.35	36.45	1	2,706	0.04%
2020/09/17	0	0.00	8	36.23	36.60	-8	2,726	-0.29%
2020/09/15	0	0.00	4	35.80	35.30	-4	2,696	-0.15%
2020/09/10	0	0.00	7	36.69	35.55	-7	2,668	-0.26%
2020/09/07	0	0.00	4	36.20	35.95	-4	2,538	-0.16%
2020/09/04	24	37.82	4	38.01	38.20	20	2,461	0.81%
2020/09/03	39	37.23	6	37.60	36.70	33	2,313	1.43%
2020/08/28	1	33.65	0	0.00	33.95	1	2,203	0.05%
2020/08/27	3	33.97	1	33.95	33.95	2	2,209	0.09%
2020/08/26	15	33.94	2	34.45	34.15	13	2,197	0.59%
2020/08/20	2	30.70	1	30.50	30.75	1	2,085	0.05%
2020/08/18	1	34.90	0	0.00	34.65	1	2,015	0.05%
2020/08/17	0	0.00	1	35.65	35.55	-1	2,002	-0.05%
2020/08/11	7	36.15	0	0.00	35.35	7	1,931	0.36%
2020/08/10	2	35.30	2	36.15	36.30	0	1,848	0.00%
2020/08/05	2	35.75	1	36.10	36.30	1	1,762	0.06%
2020/08/04	1	36.75	0	0.00	37.00	1	1,701	0.06%
2020/07/29	0	0.00	3	34.00	34.00	-3	1,547	-0.19%
2020/07/23	0	0.00	1	34.05	33.95	-1	1,488	-0.07%
2020/07/22	0	0.00	2	34.90	34.30	-2	1,484	-0.13%
2020/07/21	2	34.15	8	34.14	34.60	-6	1,462	-0.41%
2020/07/13	2	34.70	2	35.15	34.70	0	1,406	0.00%
2020/07/10	1	35.05	1	35.65	34.00	0	1,387	0.00%
2020/07/09	2	34.98	11.1	35.28	35.00	-9.1	1,367	-0.67%
2020/07/08	0	0.00	2	34.90	34.85	-2	1,329	-0.15%
2020/07/07	10	34.23	2	34.95	34.00	8	1,278	0.63%
2020/07/06	3	34.57	5	34.53	34.50	-2	1,242	-0.16%
2020/07/02	8	32.98	2	32.63	32.70	6	1,116	0.54%
2020/07/01	6	32.16	6	33.15	33.50	0	998	0.00%
2020/06/24	3	31.15	4	31.04	31.50	-1	883	-0.11%
2020/06/18	1	28.50	0	0.00	28.70	1	769	0.13%
2020/06/11	0	0.00	1	29.45	28.20	-1	812	-0.12%
2020/06/05	1	28.80	0	0.00	28.75	1	714	0.14%
2020/06/01	0	0.00	1	27.75	27.70	-1	700	-0.14%
2020/05/29	1	27.20	0	0.00	27.20	1	697	0.14%
2020/04/22	0	0.00	1	26.45	26.60	-1	740	-0.14%
2020/04/14	0	0.00	5	27.00	27.15	-5	773	-0.65%
2020/04/10	0	0.00	20	25.70	25.70	-20	757	-2.64%
2020/04/06	5	24.00	0	0.00	23.95	5	761	0.66%
2020/03/23	0	0.00	1	20.30	20.30	-1	770	-0.13%
2020/03/17	1	23.10	0	0.00	22.50	1	1,060	0.09%
2020/03/13	0	0.00	13	24.80	25.20	-13	1,043	-1.25%
2020/03/12	2	27.95	1	27.50	27.40	1	1,052	0.09%
2020/03/10	0	0.00	1	30.00	30.80	-1	1,046	-0.10%
2020/03/06	0	0.00	67	32.06	32.15	-67	1,083	-6.18%
2020/03/04	0	0.00	4	31.85	31.95	-4	1,107	-0.36%
2020/03/03	0	0.00	2	32.60	32.20	-2	1,109	-0.18%
2020/02/25	0	0.00	1	33.30	33.10	-1	1,105	-0.09%
2020/02/21	0	0.00	1	34.70	34.20	-1	1,105	-0.09%
2020/02/20	1	34.20	0	0.00	34.15	1	1,106	0.09%
2020/02/18	1	34.10	0	0.00	34.10	1	1,168	0.09%
2020/02/14	0.4	34.00	0	0.00	33.90	0.4	1,184	0.03%
2020/02/11	0	0.00	15	33.30	33.40	-15	1,223	-1.23%
2020/02/07	2	33.35	0	0.00	33.25	2	1,264	0.16%
2020/02/06	15	33.70	0	0.00	34.15	15	1,267	1.18%
2020/02/03	2	31.20	2	31.73	32.10	0	1,310	0.00%
2020/01/30	18	34.47	26	34.30	34.20	-8	1,386	-0.58%
2020/01/20	1	38.30	0	0.00	38.00	1	1,441	0.07%
2020/01/14	0	0.00	2	38.10	37.85	-2	1,910	-0.10%
2020/01/08	0	0.00	1	36.35	36.35	-1	2,210	-0.05%
2020/01/07	0	0.00	10	36.50	36.55	-10	2,221	-0.45%
2020/01/06	2	36.75	0	0.00	36.55	2	2,281	0.09%
2020/01/02	5	37.60	0	0.00	37.65	5	2,289	0.22%
2019/12/30	5	37.80	0	0.00	37.80	5	2,287	0.22%
2019/12/27	1	38.05	1	38.15	38.15	0	2,289	0.00%
2019/12/24	0	0.00	10	37.55	37.50	-10	2,283	-0.44%
2019/12/19	2	38.35	0	0.00	37.95	2	2,300	0.09%
2019/12/13	5	40.50	9	40.55	39.10	-4	2,239	-0.18%
2019/12/12	0	0.00	2	38.95	39.40	-2	1,992	-0.10%
2019/12/10	9	38.64	0	0.00	38.50	9	1,953	0.46%
2019/12/03	30	39.10	30	38.98	38.70	0	1,904	0.00%
2019/12/02	5	37.90	0	0.00	38.55	5	1,860	0.27%
2019/11/29	26	37.60	0	0.00	37.50	26	1,842	1.41%
2019/11/28	3	37.75	5	38.00	37.75	-2	1,852	-0.11%
2019/11/22	0	0.00	1	37.60	37.50	-1	1,986	-0.05%
2019/11/18	15	38.54	0	0.00	38.40	15	2,010	0.75%
2019/11/15	0	0.00	3	39.00	39.05	-3	2,007	-0.15%
2019/11/14	1	37.55	0	0.00	38.05	1	1,961	0.05%
2019/11/08	0	0.00	1	38.40	38.40	-1	1,910	-0.05%
2019/11/07	2.4	38.47	0	0.00	38.35	2.4	1,907	0.12%
2019/11/05	40	39.13	22	39.17	39.10	18	1,866	0.96%
2019/11/01	5	39.01	30	39.17	39.55	-25	1,848	-1.35%
2019/10/31	1	39.20	0	0.00	39.10	1	1,846	0.05%
2019/10/30	0	0.00	15	39.95	40.05	-15	1,828	-0.82%
2019/10/29	2	41.10	2	41.00	39.40	0	1,811	0.00%
2019/10/25	6	40.55	0	0.00	41.05	6	1,654	0.36%
2019/10/24	50	41.36	20	41.00	41.05	30	1,558	1.92%
2019/10/23	23	40.69	30	40.70	40.80	-7	1,434	-0.49%
2019/10/22	12	40.65	0	0.00	40.50	12	1,348	0.89%
2019/10/21	38	39.60	0	0.00	39.95	38	1,230	3.09%
2019/10/18	33	38.91	4	39.03	39.50	29	1,178	2.46%
2019/10/15	1	37.45	2	37.30	37.30	-1	961	-0.10%
2019/10/14	1	36.70	1	37.30	37.60	0	964	0.00%
2019/10/08	0	0.00	1	36.50	35.60	-1	891	-0.11%
2019/10/02	0	0.00	2	36.70	36.80	-2	903	-0.22%
2019/09/27	0	0.00	2	37.75	37.55	-2	936	-0.21%
2019/09/25	2	38.80	0	0.00	38.45	2	935	0.21%
2019/09/12	1	38.30	0	0.00	38.80	1	937	0.11%
2019/09/03	11	39.53	0	0.00	39.20	11	984	1.12%
2019/08/30	2	40.13	6	40.25	39.85	-4	977	-0.41%
2019/08/29	0	0.00	4	40.55	40.70	-4	943	-0.42%
2019/08/27	0	0.00	12	39.88	39.55	-12	941	-1.27%
2019/08/21	0	0.00	10	39.30	39.50	-10	997	-1.00%
2019/08/20	1	38.85	0	0.00	38.70	1	991	0.10%
2019/08/19	0	0.00	1	38.20	38.70	-1	990	-0.10%
2019/08/16	1	38.25	0	0.00	38.25	1	988	0.10%
2019/08/15	12	36.70	3	36.65	37.40	9	986	0.91%
2019/08/06	10	36.85	0	0.00	36.85	10	1,096	0.91%
2019/08/02	3	39.00	0	0.00	38.85	3	1,131	0.27%
2019/08/01	3	40.00	0	0.00	39.70	3	1,139	0.26%
2019/07/30	0	0.00	10	39.46	39.40	-10	1,163	-0.86%
2019/07/18	0	0.00	5	40.40	39.80	-5	1,431	-0.35%
2019/07/16	0	0.00	5	39.45	39.30	-5	1,431	-0.35%
2019/07/11	0	0.00	7	38.95	38.85	-7	1,629	-0.43%
2019/07/10	5	38.60	0	0.00	38.65	5	1,671	0.30%
2019/07/08	0	0.00	8	39.90	39.90	-8	1,721	-0.46%
2019/07/05	15.3	39.87	17	40.41	40.70	-1.7	1,739	-0.10%
2019/07/02	0	0.00	3	39.55	39.35	-3	1,813	-0.17%
2019/06/27	1	38.20	1	38.45	38.35	0	1,962	0.00%
2019/06/21	0	0.00	1	39.20	39.00	-1	2,060	-0.05%
2019/06/20	1	39.25	0	0.00	39.10	1	2,094	0.05%
2019/06/19	15	39.47	13	39.40	39.40	2	2,146	0.09%
2019/06/18	3	39.05	2	39.30	38.80	1	2,174	0.05%
2019/06/13	2	38.28	0	0.00	37.95	2	2,497	0.08%
2019/06/06	0	0.00	1	37.60	37.65	-1	2,505	-0.04%
2019/06/05	0	0.00	3	38.70	38.15	-3	2,499	-0.12%
2019/06/04	2	38.60	1	38.45	37.65	1	2,471	0.04%
2019/06/03	1	39.00	0	0.00	38.50	1	2,463	0.04%
2019/05/31	0	0.00	2	39.20	40.15	-2	2,416	-0.08%
2019/05/29	1	36.20	0	0.00	36.20	1	2,357	0.04%
2019/05/24	1	36.20	0	0.00	36.20	1	2,433	0.04%
2019/05/23	10	36.90	0	0.00	36.65	10	2,460	0.41%
2019/05/20	10	37.95	0	0.00	38.05	10	2,466	0.41%
2019/05/17	4	38.35	0	0.00	38.35	4	2,477	0.16%
2019/05/16	0	0.00	2	39.35	39.25	-2	2,487	-0.08%
2019/05/15	1	39.10	2	39.68	39.55	-1	2,520	-0.04%
2019/05/14	1	38.35	2	38.90	39.10	-1	2,554	-0.04%
2019/05/13	2	39.50	0	0.00	39.50	2	2,535	0.08%
2019/05/09	1	43.00	2	42.10	41.50	-1	2,479	-0.04%
2019/05/07	1	44.10	0	0.00	44.10	1	2,452	0.04%
2019/05/06	1	44.20	0	0.00	44.00	1	2,436	0.04%
2019/04/30	1	46.00	2	45.98	46.00	-1	2,385	-0.04%
2019/04/29	2	44.75	2	44.63	45.00	0	2,367	0.00%
2019/04/26	8	47.15	5	46.22	46.00	3	2,341	0.13%
2019/04/25	3	48.88	21	48.74	49.05	-18	2,243	-0.80%
2019/04/24	1	47.10	3	47.52	47.45	-2	2,064	-0.10%
2019/04/23	19	46.67	2	46.45	46.80	17	2,042	0.83%
2019/04/22	3	47.05	0	0.00	47.00	3	2,035	0.15%
2019/04/19	5	46.20	1	46.60	46.70	4	2,012	0.20%
2019/04/18	1	47.00	0	0.00	45.50	1	1,996	0.05%
2019/04/17	2	47.80	0	0.00	47.30	2	1,952	0.10%
2019/04/15	2	45.35	0	0.00	45.65	2	1,755	0.11%
2019/04/12	5	46.10	0	0.00	45.85	5	1,733	0.29%
2019/04/11	0	0.00	2	47.35	46.90	-2	1,685	-0.12%
2019/04/10	0	0.00	1	47.55	47.90	-1	1,651	-0.06%
2019/04/09	1	47.15	0	0.00	47.15	1	1,591	0.06%
2019/04/03	4	47.48	0	0.00	47.05	4	1,534	0.26%
2019/04/02	1	45.30	30	45.48	46.00	-29	1,449	-2.00%
2019/03/22	22	48.72	1	48.15	48.70	21	1,272	1.65%
2019/03/21	7	48.39	0	0.00	48.00	7	1,218	0.57%
2019/03/20	0	0.00	2	48.30	48.30	-2	1,163	-0.17%
2019/03/18	1	44.30	40	41.70	44.10	-39	896	-4.35%
2019/03/15	20	40.80	0	0.00	40.80	20	808	2.48%
2019/03/14	0	0.00	10	40.70	40.80	-10	806	-1.24%
2019/03/13	0	0.00	20	40.31	40.20	-20	830	-2.41%
2019/03/12	50	40.55	0	0.00	40.40	50	843	5.92%
2019/03/06	0	0.00	2	40.75	40.55	-2	941	-0.21%
2019/02/13	7	39.71	1	42.00	42.00	6	858	0.70%
2019/02/12	0	0.00	10	38.60	38.30	-10	786	-1.27%
2019/02/11	0	0.00	1	37.75	37.75	-1	786	-0.13%
2019/01/11	0	0.00	5	38.40	38.40	-5	1,280	-0.39%
2019/01/09	5	36.80	1	36.80	36.60	4	1,396	0.29%
2019/01/08	1	36.40	0	0.00	36.50	1	1,406	0.07%
2019/01/07	0	0.00	1	36.90	36.60	-1	1,413	-0.07%
2019/01/04	1	36.50	1	36.75	36.50	0	1,422	0.00%
2019/01/03	10	37.48	1	37.40	37.00	9	1,439	0.63%
2018/12/27	2	36.85	0	0.00	36.80	2	1,440	0.14%
2018/12/25	2	37.05	0	0.00	36.95	2	1,441	0.14%
2018/12/22	0	0.00	8	37.78	37.95	-8	1,459	-0.55%
2018/12/21	2	37.08	0	0.00	37.50	2	1,467	0.14%
2018/12/20	6	37.45	0	0.00	37.35	6	1,464	0.41%
2018/12/19	0	0.00	4	38.49	38.80	-4	1,456	-0.27%
2018/12/18	2	38.28	4	38.90	37.85	-2	1,441	-0.14%
2018/12/17	0	0.00	5	38.90	38.90	-5	1,434	-0.35%
2018/12/14	1	36.80	1	37.05	36.95	0	1,430	0.00%
2018/12/11	0	0.00	3	36.97	37.00	-3	1,437	-0.21%
2018/12/07	1	36.80	0	0.00	36.80	1	1,446	0.07%
2018/12/06	13	36.58	0	0.00	36.25	13	1,445	0.90%
2018/12/05	3	39.15	0	0.00	39.15	3	1,419	0.21%
2018/12/03	2	40.25	2	39.90	39.90	0	1,402	0.00%
2018/11/30	2	39.03	0	0.00	39.35	2	1,380	0.14%
2018/11/29	0	0.00	4	39.86	39.20	-4	1,365	-0.29%
2018/11/28	2	39.05	2	39.60	38.95	0	1,318	0.00%
2018/11/27	1	37.15	0	0.00	37.25	1	1,289	0.08%
2018/11/23	2	38.10	0	0.00	37.60	2	1,294	0.15%
2018/11/22	1	39.05	4	38.38	38.40	-3	1,290	-0.23%
2018/11/21	0	0.00	19	37.91	38.80	-19	1,246	-1.52%
2018/11/20	1	35.30	0	0.00	35.30	1	1,191	0.08%
2018/11/16	1	35.85	0	0.00	35.80	1	1,188	0.08%
2018/11/15	2	36.03	0	0.00	36.15	2	1,192	0.17%
2018/11/13	0	0.00	2	35.70	36.50	-2	1,183	-0.17%
2018/11/12	10	36.60	0	0.00	36.40	10	1,186	0.84%
2018/11/08	8	37.27	7	37.99	37.20	1	1,202	0.08%
2018/11/06	7	37.13	2	37.15	37.05	5	1,222	0.41%
2018/11/05	2	39.03	0	0.00	38.80	2	1,212	0.16%
2018/11/02	4	40.08	0	0.00	40.10	4	1,212	0.33%
2018/11/01	0	0.00	11	38.88	39.00	-11	1,143	-0.96%
2018/10/31	1	38.00	1	36.50	38.05	0	1,127	0.00%
2018/10/30	1	35.90	0	0.00	35.90	1	1,124	0.09%
2018/10/29	1	36.30	1	36.05	35.70	0	1,124	0.00%
2018/10/26	14	38.06	3	37.57	37.05	11	1,136	0.97%
2018/10/25	3	37.80	0	0.00	38.20	3	1,105	0.27%
2018/10/24	0	0.00	2	37.75	40.00	-2	1,057	-0.19%
2018/10/23	1	38.70	6	38.60	38.25	-5	995	-0.50%
2018/10/22	3	36.35	6	37.08	39.00	-3	944	-0.32%
2018/10/19	1	36.50	0	0.00	36.55	1	906	0.11%
2018/10/18	5	36.80	5	38.50	37.75	0	885	0.00%
2018/10/17	8	36.64	0	0.00	36.40	8	836	0.96%