• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000286.50288.0005830.00%
2025/01/150281.0000.00279.0006360.00%
2025/01/130285.001290.50283.00-1656-0.15%
2025/01/1000.001296.50291.00-1653-0.15%
2025/01/081297.0000.00295.0016710.15%
2025/01/0600.000290.50293.0006930.00%
2024/12/313281.0100.00280.0036820.44%
2024/12/270292.0000.00290.0006650.00%
2024/12/170296.0000.00297.0006660.00%
2024/12/1100.000300.50302.0006690.00%
2024/12/100301.0000.00301.0006680.00%
2024/12/040303.001304.00304.00-1692-0.14%
2024/11/281291.0000.00295.0017200.14%
2024/11/2700.001301.50297.00-1719-0.14%
2024/11/261301.0000.00301.5017130.14%
2024/11/200304.4400.00302.5007070.00%
2024/11/1500.002306.50306.50-2709-0.28%
2024/11/132310.0000.00305.5027050.28%
2024/11/1100.003317.33318.00-3690-0.43%
2024/11/082312.002315.00313.0006810.00%
2024/11/072305.5000.00305.0026720.30%
2024/10/282319.752317.00317.0006950.00%
2024/10/2300.001310.50310.50-1678-0.15%
2024/10/2200.001307.00306.50-1682-0.15%
2024/10/2100.003299.00300.00-3687-0.44%
2024/10/181295.501298.00293.0006900.00%
2024/10/171292.0000.00292.0016920.14%
2024/10/1500.001296.00298.50-1703-0.14%
2024/10/141291.5000.00289.0016990.14%
2024/10/1100.001284.50296.00-1700-0.14%
2024/10/0900.000284.00284.0007020.00%
2024/10/040281.5000.00282.0007310.00%
2024/09/301282.0000.00282.0017400.13%
2024/09/2600.000.2288.50287.00-0.2757-0.02%
2024/09/2000.003284.00282.00-3774-0.39%
2024/09/192278.5000.00279.5027870.25%
2024/09/1800.001281.50277.00-1825-0.12%
2024/09/131284.501285.00281.5008600.00%
2024/09/111282.0000.00276.5018690.12%
2024/09/102280.500285.50279.0028750.23%
2024/09/0900.000276.75276.0008740.00%
2024/09/060278.0000.00280.0008870.00%
2024/09/0500.002280.00276.00-2905-0.22%
2024/09/0400.001285.00281.50-1911-0.11%
2024/09/030283.0000.00284.5009370.00%
2024/09/0200.001289.50289.50-1942-0.11%
2024/08/3000.001281.50283.00-1937-0.11%
2024/08/2800.001277.00280.00-1948-0.11%
2024/08/271276.0000.00277.0019680.10%
2024/08/2300.001275.50276.50-1976-0.10%
2024/08/190.1278.5000.00279.500.11,0120.00%
2024/08/1600.000273.00276.0001,0180.00%
2024/08/1200.000264.50263.0001,1440.00%
2024/08/082258.2500.00257.0021,1650.17%
2024/08/071259.5000.00264.0011,1720.09%
2024/08/062247.005244.60252.50-31,196-0.25%
2024/08/050239.000.1245.00239.00-0.11,188-0.01%
2024/08/022265.7500.00262.5021,2000.17%
2024/07/311.2268.0000.00268.501.21,2770.09%
2024/07/291262.0000.00264.0011,3140.08%
2024/07/221266.0000.00265.0011,3370.07%
2024/07/182277.0000.00279.0021,3530.15%
2024/07/1500.001281.00283.00-11,559-0.06%
2024/07/120285.0000.00284.5001,6070.00%
2024/07/1100.000292.12295.0001,7300.00%
2024/07/1000.001285.00287.50-11,870-0.05%
2024/07/090.1284.500281.50284.500.11,8840.01%
2024/07/050271.5000.00271.0001,9000.00%
2024/07/0200.000278.00274.5001,9960.00%
2024/07/0100.000277.00278.5002,0040.00%
2024/06/2800.000275.25275.0002,0260.00%
2024/06/2700.001273.50273.50-12,037-0.05%
2024/06/241262.5100.00262.5012,0140.05%
2024/06/211275.0000.00275.5011,9830.05%
2024/06/190280.0000.00278.0001,9650.00%
2024/06/170280.0000.00276.5001,9810.00%
2024/06/1400.000284.00284.5001,9880.00%
2024/06/1300.001283.00286.00-11,984-0.05%
2024/06/1100.000271.00276.0001,9830.00%
2024/06/0600.000270.00270.0001,9590.00%
2024/06/050266.750269.00268.5001,9550.00%
2024/06/040265.501266.51265.50-11,973-0.05%
2024/05/310261.3600.00262.0001,9930.00%
2024/05/3000.001268.00268.00-11,981-0.05%
2024/05/2400.003269.50271.00-31,975-0.15%
2024/05/223267.003271.00270.0001,9600.00%
2024/05/210267.2500.00268.0001,9440.00%
2024/05/203267.0000.00266.0031,9420.15%
2024/05/171263.503270.00271.00-21,910-0.10%
2024/05/060251.5000.00251.0001,6960.00%
2024/05/0200.002245.50248.00-21,633-0.12%
2024/04/261248.0100.00250.5011,5940.06%
2024/04/250251.5000.00248.0001,5700.00%
2024/04/242254.0000.00253.5021,5550.13%
2024/04/2300.001251.50251.50-11,532-0.07%
2024/04/2200.001253.50249.50-11,492-0.07%
2024/04/194268.753258.33258.0011,4340.07%
2024/04/181261.5000.00260.0011,2920.08%
2024/04/177265.577261.29265.0001,2320.00%
2024/04/164255.384256.63251.5001,0950.00%
2024/04/1200.003247.50248.50-3910-0.33%
2024/04/112244.501242.00242.0018860.11%
2024/04/103245.6700.00244.5038660.35%
2024/04/080248.000252.00254.5007930.00%
2024/04/025232.402233.50236.0037140.42%
2024/04/0100.001225.00224.50-1684-0.15%
2024/03/2700.001215.00218.50-1647-0.15%
2024/03/2600.000218.00217.0006370.00%
2024/03/252218.002217.26217.500627-0.01%
2024/03/2200.002216.50216.50-2624-0.32%
2024/03/212216.256216.50219.00-4608-0.66%
2024/03/201213.002210.75210.00-1579-0.17%
2024/03/191212.503213.33212.00-2573-0.35%
2024/03/1800.002210.75210.50-2557-0.36%
2024/03/1500.004.1211.73210.00-4.1550-0.74%
2024/03/1300.001214.00211.00-1514-0.19%
2024/03/1200.001212.50211.00-1499-0.20%
2024/03/110210.003210.83211.00-3490-0.60%
2024/03/080211.953211.33211.00-3481-0.62%
2024/03/070210.000.3205.00208.50-0.3450-0.07%
2024/03/060201.0000.00201.5004240.00%
2024/03/040198.0000.00196.5004110.00%
2024/03/012199.0000.00197.5024020.50%
2024/02/2900.002194.00194.50-2386-0.52%
2024/02/260195.5000.00196.0003800.00%
2024/02/2000.001196.50195.00-1382-0.26%
2024/02/052193.0000.00193.0023550.56%
2024/02/010191.0000.00191.5003520.00%
2024/01/310187.5000.00187.5003510.00%
崇越 相關文章