高技 (5439)-元大-八德券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	94.10	0	0.00	94.00	1	3,129	0.03%
2024/05/30	2	95.01	0	0.00	95.00	2	3,283	0.06%
2024/05/28	2	97.80	1	97.00	97.60	1	3,288	0.03%
2024/05/27	5	96.30	0	95.80	95.70	5	3,270	0.15%
2024/05/24	0	93.50	0	0.00	94.70	0	3,270	0.00%
2024/05/23	2	93.16	0	0.00	93.30	2	3,282	0.06%
2024/05/22	0	0.00	0.1	94.85	95.40	-0.1	3,300	0.00%
2024/05/21	4	92.52	0	0.00	91.80	4	3,325	0.12%
2024/05/20	1.1	93.61	0	0.00	93.30	1.1	3,329	0.03%
2024/05/17	0	94.10	0	0.00	94.30	0	3,353	0.00%
2024/05/16	1	95.50	0	0.00	94.00	1	3,376	0.03%
2024/05/15	1	94.30	0	95.90	94.20	1	3,394	0.03%
2024/05/14	1	94.62	0	0.00	94.70	1	3,425	0.03%
2024/05/10	0	94.10	0	0.00	93.80	0	3,509	0.00%
2024/05/09	1	95.51	1	97.12	95.30	0	3,506	0.00%
2024/05/08	1	95.00	1.1	96.88	96.90	-0.1	3,509	0.00%
2024/05/07	4.1	91.66	1	93.00	94.40	3.1	3,475	0.09%
2024/05/06	3.1	93.79	0	0.00	93.50	3.1	3,445	0.09%
2024/05/03	2.1	98.23	2	98.00	97.00	0.1	3,448	0.00%
2024/05/02	3	99.74	2	99.20	99.40	1	3,485	0.03%
2024/04/30	2	102.25	0	0.00	102.00	2	3,452	0.06%
2024/04/25	2	108.00	1	111.00	107.00	1	3,463	0.03%
2024/04/24	1	109.50	1	110.50	110.00	0	3,469	0.00%
2024/04/22	1	109.51	0	0.00	106.00	1	3,589	0.03%
2024/04/17	1	111.50	1	112.00	111.50	0	3,642	0.00%
2024/04/16	1.1	110.51	0	0.00	109.50	1.1	3,659	0.03%
2024/04/15	2	116.49	0	118.00	115.50	2	3,671	0.05%
2024/04/12	0	0.00	1	123.50	122.50	-1	3,674	-0.03%
2024/04/11	0	0.00	0	125.00	123.00	0	3,693	0.00%
2024/04/10	0	0.00	2	125.50	125.00	-2	3,677	-0.05%
2024/04/09	1	124.04	1	126.50	125.50	0	3,713	0.00%
2024/04/08	0	124.50	2	124.75	124.50	-2	3,654	-0.05%
2024/04/03	3	121.00	5	120.90	120.50	-2	3,634	-0.06%
2024/04/02	0.1	125.00	5	126.20	123.50	-5	3,639	-0.14%
2024/04/01	0	0.00	1.1	125.59	125.00	-1.1	3,629	-0.03%
2024/03/29	30.1	124.20	28	124.36	124.00	2.1	3,596	0.06%
2024/03/28	11	123.14	9	122.06	126.00	2	3,585	0.06%
2024/03/27	2	120.75	4	122.25	123.50	-2	3,560	-0.06%
2024/03/26	12	125.33	7	127.50	123.00	5	3,551	0.14%
2024/03/25	8	131.25	10.1	130.14	124.50	-2.1	3,493	-0.06%
2024/03/22	7	125.93	10.7	125.91	128.00	-3.7	3,242	-0.12%
2024/03/21	0	0.00	7	118.14	118.00	-7	3,107	-0.23%
2024/03/20	2	118.00	6.1	118.11	118.50	-4.1	3,141	-0.13%
2024/03/15	1	115.00	0	0.00	115.00	1	3,242	0.03%
2024/03/14	0	0.00	2	113.50	113.50	-2	3,278	-0.06%
2024/03/13	4	116.73	1	116.50	113.50	3	3,323	0.09%
2024/03/12	3	114.33	1	116.00	117.00	2	3,408	0.06%
2024/03/11	3.1	112.50	1	112.50	112.00	2.1	3,626	0.06%
2024/03/08	4.2	113.10	3	113.00	114.00	1.2	3,746	0.03%
2024/03/07	5.2	119.34	7	121.86	118.50	-1.8	3,918	-0.05%
2024/03/06	22.2	121.55	10.2	121.46	119.00	12	4,023	0.30%
2024/03/05	2	116.25	13	114.05	117.50	-11	4,091	-0.27%
2024/02/29	2	106.00	2	106.00	106.00	0	4,030	0.00%
2024/02/27	1.1	105.51	1	105.50	106.00	0.1	4,054	0.00%
2024/02/23	0	0.00	4	108.88	109.00	-4	4,175	-0.10%
2024/02/22	5.1	106.90	3	107.00	107.00	2.1	4,219	0.05%
2024/02/19	2	113.50	0	114.50	113.00	2	4,395	0.04%
2024/02/16	1	112.00	0	0.00	111.00	1	4,468	0.02%
2024/02/15	1	113.00	0	0.00	112.50	1	4,467	0.02%
2024/02/05	6	113.25	0	0.00	114.00	6	4,493	0.13%
2024/02/01	1	112.00	3	111.00	111.00	-2	4,574	-0.04%
2024/01/31	2	112.25	0	0.00	109.50	2	4,648	0.04%
2024/01/30	0	0.00	1	112.00	111.00	-1	4,668	-0.02%
2024/01/29	1	110.00	1	110.50	110.50	0	4,747	0.00%
2024/01/26	0.1	108.50	0	0.00	106.00	0.1	4,918	0.00%
2024/01/25	2	111.00	1	111.50	110.50	1	4,929	0.02%
2024/01/24	1	108.50	0	0.00	107.50	1	4,881	0.02%
2024/01/22	0	0.00	1	109.00	109.00	-1	5,136	-0.02%
2024/01/19	1	103.00	0	0.00	105.50	1	5,213	0.02%
2024/01/18	1	106.50	0	0.00	105.50	1	5,328	0.02%
2024/01/17	0	109.50	3	109.83	108.00	-3	5,485	-0.05%
2024/01/16	1	107.50	2	107.53	108.50	-1	5,452	-0.02%
2024/01/15	1.2	106.00	1	106.00	105.00	0.2	5,412	0.00%
2024/01/12	1	102.51	0	0.00	104.50	1	5,461	0.02%
2024/01/11	1	107.50	0	107.00	106.50	1	5,535	0.02%
2024/01/10	0.1	103.50	0	0.00	104.00	0.1	5,639	0.00%
2024/01/09	1	102.53	1	105.00	102.50	0	5,771	0.00%
2024/01/08	2.1	106.96	1	105.50	105.00	1.1	5,904	0.02%
2024/01/05	1	108.00	0	0.00	108.00	1	5,986	0.02%
2024/01/04	4.1	111.50	0	0.00	109.50	4.1	6,069	0.07%
2024/01/03	6.1	115.17	0	0.00	115.00	6.1	6,090	0.10%
2023/12/27	2	121.75	1	122.00	124.50	1	6,242	0.02%
2023/12/25	1	120.00	0	0.00	120.50	1	6,343	0.02%
2023/12/22	1	122.00	0	0.00	121.50	1	6,330	0.02%
2023/12/21	0.1	122.50	0	0.00	121.50	0.1	6,315	0.00%
2023/12/19	1	119.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	5	121.30	0	0.00	121.00	5	6,151	0.08%
2023/12/15	1.2	124.54	0	0.00	122.50	1.2	6,104	0.02%
2023/12/13	4.1	131.14	0	0.00	130.50	4.1	5,997	0.07%
2023/12/12	1.1	137.62	0	0.00	134.00	1.1	5,978	0.02%
2023/12/11	1.1	137.52	5	140.80	138.50	-3.9	5,967	-0.07%
2023/12/08	3.1	141.86	2	142.50	141.50	1.1	5,918	0.02%
2023/12/07	6.2	145.23	5	150.00	142.50	1.2	5,876	0.02%
2023/12/06	8	148.82	5.1	152.22	152.50	3	5,763	0.05%
2023/12/05	4.2	140.28	10	140.15	143.00	-5.8	5,521	-0.11%
2023/12/04	6	146.92	2	149.24	145.00	4	5,397	0.07%
2023/12/01	7	139.14	18.7	144.37	146.00	-11.7	5,123	-0.23%
2023/11/30	10	128.90	7.3	128.73	133.00	2.8	4,903	0.06%
2023/11/29	0	0.00	6	124.17	125.50	-6	4,606	-0.13%
2023/11/28	0	0.00	2	120.75	121.50	-2	4,565	-0.04%
2023/11/27	1.1	122.48	1	123.50	120.00	0.1	4,567	0.00%
2023/11/24	1	120.50	1	123.00	123.00	0	4,531	0.00%
2023/11/23	1	122.50	0.1	126.47	121.00	0.9	4,512	0.02%
2023/11/22	1	121.50	1.1	123.19	122.00	-0.1	4,458	0.00%
2023/11/21	2.1	121.52	0	0.00	121.50	2.1	4,421	0.05%
2023/11/20	0	0.00	2	120.25	122.00	-2	4,375	-0.05%
2023/11/17	8.2	115.90	1	121.00	115.00	7.2	4,338	0.16%
2023/11/16	0	0.00	5	118.00	119.50	-5	4,277	-0.12%
2023/11/15	3.2	120.63	1	119.00	117.50	2.2	4,296	0.05%
2023/11/14	2	122.50	0	0.00	122.50	2	4,239	0.05%
2023/11/13	1	123.00	1	125.00	122.00	0	4,246	0.00%
2023/11/10	1.1	124.38	0	0.00	122.50	1.1	4,218	0.02%
2023/11/09	3.1	122.61	3.1	123.21	123.50	-0.1	4,167	0.00%
2023/11/08	2	125.00	1	126.50	126.00	1	4,116	0.02%
2023/11/07	1.1	121.55	1	123.50	124.00	0.1	4,125	0.00%
2023/11/06	3	121.83	3	122.50	122.50	0	4,292	0.00%
2023/11/03	1	123.50	4.2	120.95	120.50	-3.2	4,285	-0.07%
2023/11/02	1	114.00	1.2	115.77	116.00	-0.2	4,127	0.00%
2023/11/01	1	107.00	0	0.00	110.50	1	4,115	0.02%
2023/10/31	4.5	112.23	3	114.17	109.50	1.5	4,138	0.04%
2023/10/30	1	112.50	0	0.00	114.50	1	3,990	0.03%
2023/10/27	4	113.13	3	114.00	113.00	1	4,000	0.02%
2023/10/26	3	113.83	3	113.33	113.00	0	4,031	0.00%
2023/10/25	0	0.00	2	111.75	117.50	-2	3,920	-0.05%
2023/10/20	2	105.00	2	105.50	106.00	0	4,080	0.00%
2023/10/19	0	0.00	1	106.00	107.00	-1	4,171	-0.02%
2023/10/18	4	107.13	2	108.75	104.00	2	4,196	0.05%
2023/10/17	3	115.50	4	116.00	115.50	-1	4,101	-0.02%
2023/10/16	2	112.50	6	110.08	113.00	-4	4,023	-0.10%
2023/10/13	3	108.33	2	108.75	109.00	1	3,972	0.03%
2023/10/12	1	103.00	11	101.67	104.50	-10	4,039	-0.25%
2023/10/11	3	98.90	0	0.00	97.20	3	4,192	0.07%
2023/10/06	2	101.00	5.4	99.08	100.00	-3.4	4,529	-0.07%
2023/10/05	0	0.00	4	94.13	93.70	-4	4,665	-0.09%
2023/10/04	1.1	90.29	4	91.20	92.20	-2.9	4,756	-0.06%
2023/10/03	0.1	92.08	1.1	92.60	91.30	-1	4,979	-0.02%
2023/10/02	3.1	91.75	6	93.09	93.40	-2.9	5,050	-0.06%
2023/09/28	0	0.00	6.2	89.78	90.00	-6.2	5,000	-0.12%
2023/09/27	2	85.45	0	0.00	85.20	2	4,981	0.04%
2023/09/25	0.1	86.20	0	0.00	85.70	0.1	5,143	0.00%
2023/09/22	1	84.70	1	86.80	87.00	0	5,192	0.00%
2023/09/18	1.1	87.92	0	0.00	87.50	1.1	5,347	0.02%
2023/09/15	3	90.47	2	90.55	90.10	1	5,359	0.02%
2023/09/14	0	0.00	3	88.93	90.40	-3	5,338	-0.06%
2023/09/12	1	85.00	0	0.00	85.30	1	5,333	0.02%
2023/09/11	0.1	86.41	0	0.00	86.00	0.1	5,364	0.00%
2023/09/06	1.1	91.31	1	91.10	91.50	0.1	5,685	0.00%
2023/09/05	0	0.00	1	88.00	90.10	-1	5,753	-0.02%
2023/09/04	0	0.00	1	88.00	88.70	-1	5,777	-0.02%
2023/08/31	1	88.80	0	0.00	88.90	1	5,796	0.02%
2023/08/30	0	90.20	0	0.00	89.80	0	5,805	0.00%
2023/08/29	2	89.81	0	0.00	89.70	2	5,845	0.03%
2023/08/28	1	90.90	0	0.00	89.40	1	5,859	0.02%
2023/08/25	3	93.03	0	0.00	92.50	3	5,843	0.05%
2023/08/23	1.1	96.72	1	96.00	96.30	0.1	6,051	0.00%
2023/08/22	7.4	97.66	0	0.00	96.90	7.4	6,074	0.12%
2023/08/18	1	103.03	0	0.00	100.00	1	6,206	0.02%
2023/08/17	0.1	103.00	6	105.00	105.50	-5.9	6,270	-0.09%
2023/08/16	0	0.00	4	102.88	103.00	-4	6,301	-0.06%
2023/08/14	4	98.35	0	0.00	98.00	4	6,425	0.06%
2023/08/11	2	101.00	0	0.00	100.00	2	6,385	0.03%
2023/08/10	5	109.30	7	113.42	105.50	-2	6,298	-0.03%
2023/08/09	2.3	111.48	7.1	111.78	111.50	-4.8	6,117	-0.08%
2023/08/08	1.1	106.09	1	108.50	109.50	0.1	6,066	0.00%
2023/08/07	0	0.00	0	107.00	108.50	0	6,079	0.00%
2023/08/04	1.2	100.57	0	105.83	105.00	1.1	6,139	0.02%
2023/08/02	7.2	103.91	1	106.50	103.50	6.2	6,168	0.10%
2023/08/01	4.3	105.14	0	0.00	106.50	4.3	6,174	0.07%
2023/07/31	3.2	110.84	7.1	111.09	108.50	-3.9	6,129	-0.06%
2023/07/28	1	105.51	0	0.00	107.00	1	6,042	0.02%
2023/07/27	1	108.03	0	0.00	108.00	1	6,025	0.02%
2023/07/26	1	108.50	6	109.67	108.00	-5	5,955	-0.08%
2023/07/25	9.1	108.51	8	113.68	106.00	1.1	5,833	0.02%
2023/07/24	2.1	109.67	5	110.30	112.00	-2.9	5,667	-0.05%
2023/07/21	4	105.22	1	105.57	107.00	3	5,517	0.05%
2023/07/20	2	109.01	1	111.50	111.50	1	5,396	0.02%
2023/07/19	3.1	111.22	3	109.83	108.00	0.1	5,331	0.00%
2023/07/18	5	110.00	1	109.00	108.00	4	5,270	0.08%
2023/07/17	4	114.00	1	115.00	113.50	3	5,157	0.06%
2023/07/14	3	105.33	0	110.50	110.50	3	4,997	0.06%
2023/07/13	2	98.01	10.1	99.23	100.50	-8.1	4,727	-0.17%
2023/07/12	6.1	92.87	7.1	93.90	94.80	-1	4,322	-0.02%
2023/07/11	0.1	90.18	3.6	90.26	90.60	-3.6	4,056	-0.09%
2023/07/10	8	89.83	0	0.00	89.20	8	3,955	0.20%
2023/07/07	3	88.23	2	88.75	90.50	1	3,773	0.03%
2023/07/06	1	86.00	0	0.00	85.80	1	3,681	0.03%
2023/07/05	6	88.28	0	0.00	87.60	6	3,667	0.16%
2023/07/04	2	90.15	1	89.30	89.90	1	3,640	0.03%
2023/07/03	0	0.00	2	87.90	89.80	-2	3,583	-0.06%
2023/06/30	1	84.80	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	4	85.78	86.50	-4	3,484	-0.11%
2023/06/28	1	82.70	2	84.50	82.90	-1	3,426	-0.03%
2023/06/27	2	81.85	0	0.00	81.50	2	3,440	0.06%
2023/06/26	1	85.40	0	0.00	84.20	1	3,420	0.03%
2023/06/21	0	0.00	1	84.20	84.00	-1	3,382	-0.03%
2023/06/19	2	82.20	4	83.05	83.60	-2	3,369	-0.06%
2023/06/16	1	83.00	3	83.00	83.00	-2	3,356	-0.06%
2023/06/15	2	84.05	1	86.20	84.60	1	3,321	0.03%
2023/06/14	2	83.95	4	84.23	84.80	-2	3,284	-0.06%
2023/06/13	4	82.65	0	0.00	82.20	4	3,219	0.12%
2023/06/12	15	85.03	5	85.04	84.00	10	3,150	0.32%
2023/06/09	1	82.80	2	80.80	83.00	-1	2,921	-0.03%
2023/06/08	1	77.70	5	77.50	78.70	-4	2,847	-0.14%
2023/06/07	1	79.20	0	0.00	79.10	1	2,811	0.04%
2023/06/06	0	0.00	5.1	80.19	80.30	-5.1	2,783	-0.18%
2023/06/02	5	84.30	0	0.00	81.80	5	2,754	0.18%
2023/06/01	0.1	83.10	8	82.90	83.70	-8	2,748	-0.29%
2023/05/30	1.1	82.78	0	0.00	81.90	1.1	2,763	0.04%
2023/05/29	4	82.55	1	86.20	80.80	3	2,708	0.11%
2023/05/25	9	78.73	15	78.61	78.80	-6	2,450	-0.24%
2023/05/24	3	78.53	5	78.74	79.30	-2	2,399	-0.08%
2023/05/23	4	75.73	1	75.50	75.80	3	2,220	0.14%
2023/05/22	1	75.50	1	77.00	75.90	0	2,122	0.00%
2023/05/19	3	75.73	5	74.86	75.10	-2	2,063	-0.10%
2023/05/18	5	74.64	9	73.83	75.80	-4	1,989	-0.20%
2023/05/16	0	0.00	1	71.90	72.00	-1	1,878	-0.05%
2023/05/15	5	71.98	2	73.55	71.60	3	1,865	0.16%
2023/05/12	11	72.63	4	72.65	73.50	7	1,828	0.38%
2023/05/11	2	72.20	0	0.00	71.40	2	1,801	0.11%
2023/05/09	3	71.47	4	72.20	71.90	-1	1,631	-0.06%
2023/05/08	2	71.60	2	71.00	71.60	0	1,547	0.00%
2023/05/05	1	69.60	1	70.00	69.50	0	1,486	0.00%
2023/05/04	0	0.00	1	68.10	69.40	-1	1,453	-0.07%
2023/05/03	0	0.00	1	67.80	67.60	-1	1,412	-0.07%
2023/05/02	0	0.00	3	66.37	66.20	-3	1,370	-0.22%
2023/04/27	0	0.00	2	64.60	64.80	-2	1,354	-0.15%
2023/04/20	2	63.25	2	64.00	63.70	0	1,283	0.00%
2023/04/19	4	65.18	0	0.00	63.70	4	1,265	0.32%
2023/04/18	2	67.30	0	0.00	66.70	2	1,197	0.17%
2023/04/17	1	67.30	0	0.00	67.60	1	1,184	0.08%
2023/04/12	0	0.00	194	68.84	70.50	-194	1,104	-17.57%	大賣/鉅額交易
2023/04/11	0	0.00	53	68.30	68.50	-53	1,031	-5.14%
2023/04/10	0	0.00	36	67.70	68.30	-36	989	-3.64%
2023/04/07	0	0.00	1	67.80	67.60	-1	962	-0.10%
2023/04/06	1	66.00	0	0.00	67.40	1	944	0.11%
2023/03/30	2	67.20	15	67.61	67.60	-13	904	-1.44%
2023/03/28	1	64.70	2	64.35	64.00	-1	823	-0.12%
2023/03/27	0	0.00	1	68.20	68.50	-1	767	-0.13%
2023/03/23	0	0.00	2	67.00	67.50	-2	737	-0.27%
2023/03/21	1	65.80	0	0.00	65.80	1	708	0.14%
2023/03/20	0	0.00	1	66.30	66.30	-1	702	-0.14%
2023/03/16	1	64.00	1	64.30	64.30	0	669	0.00%
2023/03/13	1	66.00	0	0.00	65.50	1	638	0.16%
2023/03/08	0	0.00	1	66.00	66.20	-1	591	-0.17%
2023/03/07	1	64.40	0	0.00	64.40	1	564	0.18%
2023/03/06	78	66.70	1	65.90	64.90	77	551	13.96%
2023/03/01	0	0.00	2	62.00	63.00	-2	450	-0.44%
2023/02/24	0	0.00	31	61.53	62.40	-31	432	-7.18%
2023/02/23	0	0.00	10	62.40	61.50	-10	409	-2.44%
2023/02/22	68	60.95	6	61.10	60.90	62	388	15.95%
2023/02/20	47	59.06	0	0.00	58.50	47	353	13.31%
2023/02/17	51	58.65	0	0.00	59.00	51	338	15.08%
2023/02/16	23	56.71	1	56.80	56.80	22	326	6.73%
2023/02/15	1	55.30	0	0.00	55.40	1	320	0.31%
2023/02/09	71	57.83	2	57.35	58.00	69	290	23.77%
2023/02/07	0	0.00	1	56.70	56.10	-1	259	-0.39%
2023/02/01	0	0.00	1	54.60	54.80	-1	202	-0.49%
2023/01/30	0	0.00	1	51.80	51.60	-1	174	-0.57%
2023/01/17	0	0.00	1	48.75	48.50	-1	159	-0.63%
2023/01/09	1	49.20	0	0.00	49.30	1	150	0.67%
2023/01/05	1	47.00	0	0.00	47.00	1	144	0.69%
2022/11/24	0	0.00	1	47.65	48.00	-1	135	-0.74%
2022/07/04	0	0.00	0.1	40.70	40.50	-0.1	236	-0.05%
2022/05/20	5	47.60	0	0.00	47.80	5	222	2.25%
2022/01/26	0	0.00	2	55.10	54.30	-2	673	-0.30%
2022/01/21	1	56.10	0	0.00	56.00	1	713	0.14%
2022/01/17	1	56.20	0	0.00	56.70	1	731	0.14%
2022/01/14	1	55.10	0	0.00	55.30	1	744	0.13%
2022/01/11	1	58.20	0	0.00	57.40	1	736	0.14%
2021/12/28	0	0.00	3	61.20	61.00	-3	715	-0.42%
2021/12/21	1	60.60	0	0.00	60.80	1	810	0.12%
2021/12/17	0	0.00	1	63.00	62.30	-1	864	-0.12%
2021/12/16	6	62.15	6	61.25	62.00	0	839	0.00%
2021/12/13	0	0.00	1	60.40	60.50	-1	829	-0.12%
2021/12/09	1	59.70	0	0.00	59.80	1	865	0.12%
2021/12/06	1	60.10	0	0.00	59.50	1	927	0.11%
2021/12/03	3	60.20	0	0.00	60.10	3	945	0.32%
2021/12/02	1	61.10	0	0.00	60.10	1	972	0.10%
2021/12/01	0	0.00	2	61.40	61.50	-2	993	-0.20%
2021/11/30	0	0.00	1	62.60	62.20	-1	1,014	-0.10%
2021/11/29	1	60.00	0	0.00	61.70	1	1,080	0.09%
2021/11/23	1	63.60	0	0.00	62.40	1	1,194	0.08%
2021/11/19	0	0.00	0	63.80	64.20	0	1,253	0.00%
2021/11/10	0	0.00	3	64.70	65.30	-3	1,273	-0.24%
2021/11/03	0	0.00	1	64.10	65.20	-1	1,363	-0.07%
2021/11/01	0	0.00	1	65.40	65.20	-1	1,378	-0.07%
2021/10/25	0	0.00	1	62.90	62.80	-1	1,577	-0.06%
2021/10/22	1	63.00	0	0.00	63.20	1	1,608	0.06%
2021/10/21	2	62.60	0	0.00	61.60	2	1,622	0.12%
2021/10/07	0	0.00	1	60.50	60.80	-1	1,960	-0.05%
2021/10/06	1	60.30	1	60.80	59.70	0	2,070	0.00%
2021/10/05	1	60.00	0	0.00	60.40	1	2,137	0.05%
2021/10/04	1	61.20	1	62.10	60.00	0	2,185	0.00%
2021/09/30	1	62.60	0	0.00	62.80	1	2,190	0.05%
2021/09/29	1	63.90	0	0.00	62.80	1	2,189	0.05%
2021/09/24	0	0.00	1	64.10	65.00	-1	2,147	-0.05%
2021/09/23	1	62.70	2	63.10	63.00	-1	2,133	-0.05%
2021/09/15	2	64.20	0	0.00	63.50	2	2,142	0.09%
2021/09/14	2	65.00	2	65.40	64.90	0	2,129	0.00%
2021/09/08	1	66.10	0	0.00	65.40	1	2,091	0.05%
2021/09/07	0	0.00	1	68.30	69.00	-1	2,079	-0.05%
2021/09/03	3	70.03	0	0.00	70.90	3	2,058	0.15%
2021/09/02	1	70.60	5	71.84	71.80	-4	2,038	-0.20%
2021/09/01	4	70.35	2	71.25	70.30	2	1,967	0.10%
2021/08/31	0	0.00	6	69.13	69.60	-6	1,894	-0.32%
2021/08/27	1	67.10	0	0.00	67.00	1	1,864	0.05%
2021/08/26	0	0.00	1	69.50	67.80	-1	1,856	-0.05%
2021/08/25	0	0.00	1	64.50	65.70	-1	1,801	-0.06%
2021/08/19	4	62.00	0	0.00	61.40	4	1,794	0.22%
2021/08/18	1	60.40	1	62.20	64.00	0	1,789	0.00%
2021/08/17	1	62.20	0	0.00	61.40	1	1,792	0.06%
2021/08/16	1	64.50	0	0.00	64.00	1	1,784	0.06%
2021/08/12	1	66.80	0	0.00	67.00	1	1,763	0.06%
2021/08/11	2	67.25	1	66.90	66.80	1	1,775	0.06%
2021/08/10	1	69.90	0	0.00	70.50	1	1,750	0.06%
2021/07/30	3	74.00	0	0.00	71.40	3	1,781	0.17%
2021/07/27	0	0.00	3	71.93	71.50	-3	1,690	-0.18%
2021/07/23	0	0.00	1	70.90	70.20	-1	1,684	-0.06%
2021/07/22	2	72.35	2	73.35	71.40	0	1,695	0.00%
2021/07/21	4	73.05	5	73.00	73.90	-1	1,638	-0.06%
2021/07/19	4	71.93	1	71.70	71.90	3	1,557	0.19%
2021/07/16	4	72.05	4	73.40	73.30	0	1,551	0.00%
2021/07/15	5	72.88	4	72.91	74.00	1	1,518	0.06%
2021/07/14	1	67.80	0	0.00	68.20	1	1,448	0.07%
2021/07/13	1	71.30	4	71.73	69.50	-3	1,435	-0.21%
2021/07/12	0	0.00	0	71.00	70.40	0	1,340	0.00%
2021/07/09	1	67.70	2	69.00	70.00	-1	1,272	-0.08%
2021/07/08	0	0.00	2	67.70	67.60	-2	1,256	-0.16%
2021/07/06	1	65.50	1	67.00	65.50	0	1,479	0.00%
2021/07/01	0	0.00	1	65.30	63.30	-1	1,592	-0.06%
2021/06/30	0	0.00	2	64.40	64.20	-2	1,579	-0.13%
2021/06/24	3	65.10	1	64.60	64.90	2	1,620	0.12%
2021/06/21	0	0.00	3	61.77	62.00	-3	1,640	-0.18%
2021/06/17	0	0.00	1	63.40	63.90	-1	1,651	-0.06%
2021/06/15	3	63.47	0	0.00	63.70	3	1,707	0.18%
2021/06/11	1	62.00	1	62.70	62.00	0	1,721	0.00%
2021/06/08	0	0.00	10	60.18	60.40	-10	1,800	-0.56%
2021/06/01	0	0.00	2	58.20	58.70	-2	2,114	-0.09%
2021/05/26	1	55.20	0	0.00	55.20	1	2,295	0.04%
2021/05/21	0	0.00	1	55.50	54.70	-1	2,432	-0.04%
2021/05/18	0	0.00	1	52.80	53.00	-1	2,711	-0.04%
2021/05/17	2	51.45	3	49.80	49.70	-1	2,759	-0.04%
2021/05/14	4	55.50	0	0.00	54.50	4	2,730	0.15%
2021/05/12	2	59.30	0	0.00	56.70	2	2,712	0.07%
2021/05/11	4	63.50	6	62.10	61.50	-2	2,706	-0.07%
2021/05/10	0	0.00	4	65.60	66.00	-4	2,715	-0.15%
2021/05/06	4	64.50	0	0.00	63.20	4	3,060	0.13%
2021/05/05	1	65.30	2	65.10	64.50	-1	3,163	-0.03%
2021/05/04	4	61.00	4	62.60	61.80	0	3,147	0.00%
2021/05/03	1	63.80	3	63.10	63.20	-2	3,129	-0.06%
2021/04/28	0	0.00	7	66.01	66.80	-7	3,109	-0.23%
2021/04/22	3	64.20	0	0.00	63.80	3	3,146	0.10%
2021/04/21	4	65.45	0	0.00	65.20	4	3,144	0.13%
2021/04/20	3	66.40	4	66.08	66.90	-1	3,152	-0.03%
2021/04/16	2	62.50	0	0.00	63.40	2	3,170	0.06%
2021/04/15	1	62.90	0	0.00	63.20	1	3,178	0.03%
2021/04/14	2	62.50	0	0.00	62.80	2	3,259	0.06%
2021/04/13	5	67.44	0	0.00	64.80	5	3,294	0.15%
2021/04/12	2	68.80	4	69.30	68.80	-2	3,249	-0.06%
2021/04/09	2	66.40	0	0.00	66.70	2	3,083	0.06%
2021/04/08	2	66.50	2	66.40	67.20	0	3,083	0.00%
2021/04/07	7	66.94	3	66.97	66.90	4	3,048	0.13%
2021/03/31	1	64.50	0	0.00	64.20	1	3,123	0.03%
2021/03/29	0	0.00	3.1	65.90	65.50	-3.1	3,130	-0.10%
2021/03/24	1	64.50	5	64.10	63.40	-4	3,165	-0.13%
2021/03/23	2	65.00	0	65.60	64.90	2	3,152	0.06%
2021/03/19	2	65.90	0	0.00	66.40	2	3,126	0.06%
2021/03/16	1	65.70	0	0.00	65.70	1	3,045	0.03%
2021/03/15	1	65.70	1	65.80	66.60	0	3,052	0.00%
2021/03/12	1	67.00	7	67.30	66.60	-6	3,041	-0.20%
2021/03/11	7	66.40	0	0.00	66.60	7	2,988	0.23%
2021/03/10	1	66.10	3	66.37	67.00	-2	2,895	-0.07%
2021/03/08	2	65.05	5.1	65.99	64.40	-3.1	2,805	-0.11%
2021/03/05	5	65.10	2	65.30	64.80	3	2,724	0.11%
2021/03/03	2	63.75	1	66.60	63.40	1	2,717	0.04%
2021/03/02	0.1	63.80	0	0.00	63.80	0.1	2,651	0.00%
2021/02/26	0	0.00	1	62.70	62.70	-1	2,631	-0.04%
2021/02/24	0	0.00	1	63.10	62.20	-1	2,613	-0.04%
2021/02/23	1	60.50	0	0.00	63.20	1	2,586	0.04%
2021/02/22	8	62.33	3	62.47	61.90	5	2,538	0.20%
2021/02/19	1	61.30	0	0.00	60.90	1	2,440	0.04%
2021/02/18	1	57.50	3	59.73	61.00	-2	2,421	-0.08%
2021/02/17	0	0.00	6	57.10	57.40	-6	2,327	-0.26%
2021/02/03	0	0.00	2	55.40	54.50	-2	2,260	-0.09%
2021/02/02	2	54.65	1	54.80	55.20	1	2,245	0.04%
2021/02/01	1	53.20	1	54.80	55.00	0	2,210	0.00%
2021/01/29	9	55.98	2	57.20	54.40	7	2,165	0.32%
2021/01/28	1	55.30	2.1	56.71	58.60	-1.1	1,969	-0.06%
2021/01/27	2	55.65	15	54.71	56.40	-13	1,780	-0.73%
2021/01/26	0	0.00	1	53.00	52.90	-1	1,638	-0.06%
2021/01/25	0	0.00	1	52.90	52.40	-1	1,618	-0.06%
2021/01/21	10	51.40	0	0.00	51.40	10	1,596	0.63%
2021/01/20	1	51.50	0	0.00	52.10	1	1,582	0.06%
2021/01/19	1	53.40	1	54.60	53.40	0	1,553	0.00%
2021/01/18	1	51.50	1	52.90	53.00	0	1,520	0.00%
2021/01/13	1	51.50	0	0.00	52.20	1	1,462	0.07%
2021/01/12	2	52.85	0	0.00	51.90	2	1,440	0.14%
2021/01/07	2	56.35	1	58.50	56.50	1	1,337	0.07%
2021/01/05	0	0.00	1	54.90	54.50	-1	1,160	-0.09%
2021/01/04	0	0.00	1	53.80	53.50	-1	1,122	-0.09%
2020/12/31	1	52.10	0	0.00	52.50	1	1,106	0.09%
2020/12/29	3	54.20	1	53.50	53.00	2	1,060	0.19%
2020/12/28	0	0.00	2	54.05	54.50	-2	993	-0.20%
2020/12/25	0	0.00	1	52.00	51.70	-1	904	-0.11%
2020/12/21	1	50.20	0	0.00	49.95	1	831	0.12%
2020/12/18	1	51.20	1	52.60	50.60	0	818	0.00%
2020/12/17	0	0.00	1	51.50	51.70	-1	764	-0.13%
2020/12/15	1	49.65	0	0.00	49.65	1	736	0.14%
2020/12/11	1	50.70	0	0.00	50.20	1	722	0.14%
2020/12/10	0	0.00	1	50.70	52.00	-1	706	-0.14%
2020/12/09	0	0.00	1	51.90	52.40	-1	693	-0.14%
2020/12/07	1	49.65	0	0.00	49.40	1	664	0.15%
2020/12/01	0	0.00	5	52.30	51.00	-5	650	-0.77%
2020/11/30	5	51.90	7	51.99	51.90	-2	651	-0.31%
2020/11/27	1	50.80	3	51.33	51.30	-2	638	-0.31%
2020/11/26	0	0.00	3	49.73	51.10	-3	607	-0.49%
2020/11/24	0	0.00	4	48.89	48.90	-4	604	-0.66%
2020/11/23	1	48.65	2	48.88	49.10	-1	575	-0.17%
2020/11/18	3	47.95	0	0.00	47.60	3	511	0.59%
2020/11/17	0	0.00	1	47.80	47.70	-1	501	-0.20%
2020/11/16	0	0.00	1	46.50	47.00	-1	491	-0.20%
2020/11/13	0	0.00	1	45.40	45.80	-1	528	-0.19%
2020/09/30	2	42.20	0	0.00	42.50	2	754	0.27%
2020/09/28	1	41.80	0	0.00	41.90	1	828	0.12%
2020/09/25	0	0.00	2	41.00	40.95	-2	852	-0.23%
2020/09/09	0	0.00	1	44.15	44.70	-1	980	-0.10%
2020/09/07	1	45.05	0	0.00	44.90	1	994	0.10%
2020/09/04	2	45.05	13	45.58	45.65	-11	1,005	-1.09%
2020/09/03	0	0.00	5	45.65	45.00	-5	995	-0.50%
2020/09/02	1	45.80	4	45.93	45.20	-3	994	-0.30%
2020/09/01	0	0.00	1	44.85	45.15	-1	1,007	-0.10%
2020/08/31	4	45.64	30	45.57	45.55	-26	1,005	-2.59%
2020/08/28	3	44.92	5	44.96	45.00	-2	1,012	-0.20%
2020/08/24	37	43.16	0	0.00	42.90	37	1,052	3.52%
2020/08/21	5	43.70	0	0.00	43.70	5	1,060	0.47%
2020/08/20	14	43.24	3	42.62	43.80	11	1,070	1.03%
2020/08/19	1	46.45	26	46.39	46.35	-25	1,049	-2.38%
2020/08/18	10	43.63	0	0.00	43.80	10	998	1.00%
2020/08/17	15	43.27	0	0.00	43.35	15	1,023	1.47%
2020/08/07	3	44.70	0	0.00	44.70	3	1,089	0.28%
2020/08/06	0	0.00	3	44.85	44.50	-3	1,100	-0.27%
2020/08/03	1	44.05	0	0.00	43.60	1	1,147	0.09%
2020/07/30	2	44.15	0	0.00	44.20	2	1,197	0.17%
2020/07/24	2	45.25	0	0.00	44.40	2	1,213	0.16%
2020/07/17	0	0.00	1	46.15	46.10	-1	1,159	-0.09%
2020/07/16	1	47.00	0	0.00	47.05	1	1,154	0.09%
2020/07/15	0	0.00	4	49.10	49.00	-4	1,146	-0.35%
2020/07/10	4	50.48	0	0.00	49.30	4	1,118	0.36%
2020/07/07	1	52.20	3	52.93	52.00	-2	1,053	-0.19%
2020/07/06	0	0.00	2	51.45	51.90	-2	1,010	-0.20%
2020/07/03	0	0.00	1	51.10	50.90	-1	986	-0.10%
2020/06/30	51	49.58	51	50.53	50.60	0	943	0.00%
2020/06/23	0	0.00	1	48.75	48.70	-1	884	-0.11%
2020/06/19	2	48.28	0	0.00	48.00	2	876	0.23%
2020/06/18	1	48.70	0	0.00	48.75	1	860	0.12%
2020/06/17	1	49.40	0	0.00	49.10	1	859	0.12%
2020/06/11	1	50.00	0	0.00	50.00	1	859	0.12%
2020/06/10	0	0.00	1	49.90	49.95	-1	843	-0.12%
2020/06/09	2	50.35	0	0.00	50.20	2	856	0.23%
2020/06/04	2	51.15	12	51.54	51.40	-10	814	-1.23%
2020/06/02	5	50.32	0	0.00	49.75	5	767	0.65%
2020/06/01	5	50.76	1	50.90	50.80	4	742	0.54%
2020/05/29	0	0.00	1	49.90	49.95	-1	710	-0.14%
2020/05/26	0	0.00	1	48.85	48.75	-1	658	-0.15%
2020/05/25	0	0.00	7	47.34	48.25	-7	651	-1.08%
2020/05/22	2	48.35	0	0.00	47.35	2	637	0.31%
2020/05/12	0	0.00	1	46.35	45.90	-1	506	-0.20%
2020/05/11	0	0.00	5	45.68	46.00	-5	495	-1.01%
2020/05/08	0	0.00	1	44.50	44.75	-1	465	-0.21%
2020/05/07	0	0.00	15	44.70	44.70	-15	443	-3.38%
2020/05/06	0	0.00	21	43.79	44.20	-21	414	-5.07%
2020/05/05	0	0.00	70	42.78	42.75	-70	390	-17.91%
2020/04/30	1	41.95	0	0.00	42.00	1	376	0.27%
2020/04/29	0	0.00	6	42.23	41.80	-6	380	-1.58%
2020/04/15	1	37.25	1	37.40	37.80	0	377	0.00%
2020/04/13	0	0.00	1	35.40	35.90	-1	374	-0.27%
2020/04/08	2	34.00	0	0.00	34.00	2	366	0.55%
2020/03/27	2	31.50	0	0.00	31.50	2	364	0.55%
2020/03/20	1	29.25	0	0.00	29.75	1	349	0.29%
2020/03/19	0	0.00	11	27.48	27.50	-11	344	-3.19%
2020/03/17	0	0.00	2	30.60	30.55	-2	326	-0.61%
2020/03/16	5	33.00	0	0.00	32.10	5	319	1.56%
2020/03/13	10	33.05	0	0.00	33.10	10	315	3.17%
2020/02/27	2	38.50	0	0.00	38.50	2	282	0.71%
2020/02/24	0	0.00	1	39.20	39.10	-1	274	-0.36%
2020/02/21	2	39.60	0	0.00	39.70	2	271	0.74%
2020/02/18	0	0.00	1	38.90	39.00	-1	269	-0.37%
2020/02/11	1	37.60	0	0.00	37.30	1	274	0.36%
2020/02/07	4	36.85	0	0.00	36.60	4	272	1.47%
2020/02/03	10	35.80	0	0.00	36.50	10	271	3.69%
2020/01/30	31	38.05	0	0.00	37.50	31	263	11.75%
2020/01/13	15	39.63	0	0.00	39.65	15	248	6.04%
2020/01/10	35	39.86	0	0.00	39.80	35	242	14.40%
2020/01/09	10	40.00	0	0.00	39.90	10	242	4.12%
2019/12/23	1	41.35	0	0.00	41.45	1	250	0.40%
2019/12/17	0	0.00	30	41.40	41.20	-30	268	-11.17%
2019/12/13	1	40.90	0	0.00	40.55	1	273	0.37%
2019/12/06	0	0.00	1	41.45	41.40	-1	326	-0.31%
2019/12/03	0	0.00	1	41.50	41.70	-1	542	-0.18%
2019/09/17	1	42.30	0	0.00	42.20	1	873	0.11%
2019/09/11	1	43.40	0	0.00	43.00	1	956	0.10%
2019/09/10	1	43.65	0	0.00	44.10	1	951	0.11%
2019/09/09	1	45.00	0	0.00	44.70	1	952	0.10%
2019/09/06	0	0.00	1	47.65	46.80	-1	933	-0.11%
2019/09/05	0	0.00	1	44.50	46.15	-1	829	-0.12%
2019/08/26	1	41.25	0	0.00	41.25	1	778	0.13%
2019/08/12	0	0.00	1	42.50	42.50	-1	856	-0.12%
2019/08/02	0	0.00	1	42.85	42.85	-1	898	-0.11%
2019/08/01	1	43.85	0	0.00	43.80	1	911	0.11%
2019/07/29	2	44.98	0	0.00	44.95	2	931	0.21%
2019/07/25	1	45.05	0	0.00	45.10	1	960	0.10%
2019/07/24	0	0.00	1	46.00	46.00	-1	983	-0.10%
2019/07/22	1	48.15	0	0.00	48.15	1	1,035	0.10%
2019/07/18	0	0.00	2	48.05	48.00	-2	1,014	-0.20%
2019/07/15	0	0.00	1	47.65	48.10	-1	1,114	-0.09%
2019/07/11	0	0.00	2	46.58	46.60	-2	1,129	-0.18%
2019/07/02	1	46.30	0	0.00	46.30	1	1,666	0.06%
2019/06/28	1	45.30	0	0.00	45.10	1	1,705	0.06%
2019/06/24	0	0.00	1	45.20	45.05	-1	1,866	-0.05%
2019/06/21	1	44.00	1	45.15	44.00	0	1,979	0.00%
2019/06/19	1	43.90	1	43.95	43.90	0	2,057	0.00%
2019/06/14	1	41.00	0	0.00	41.05	1	2,555	0.04%
2019/06/11	0	0.00	5	41.60	41.60	-5	2,835	-0.18%
2019/05/28	0	0.00	1	41.60	42.15	-1	2,918	-0.03%
2019/05/24	1	41.00	0	0.00	40.95	1	2,990	0.03%
2019/05/23	6	41.23	1	40.85	40.80	5	2,976	0.17%
2019/05/22	1	43.25	0	0.00	42.10	1	2,965	0.03%
2019/05/20	1	42.70	0	0.00	42.80	1	2,955	0.03%
2019/05/17	1	44.45	0	0.00	44.25	1	2,945	0.03%
2019/05/15	10	46.48	0	0.00	47.20	10	2,935	0.34%
2019/05/14	0	0.00	1	45.20	46.20	-1	2,939	-0.03%
2019/05/13	0	0.00	3	45.00	44.95	-3	2,934	-0.10%
2019/05/10	1	45.50	1	47.30	45.65	0	2,928	0.00%
2019/05/09	2	47.25	0	0.00	47.00	2	2,922	0.07%
2019/05/08	0	0.00	1	49.65	48.80	-1	2,924	-0.03%
2019/05/07	1	48.50	1	49.15	49.00	0	2,927	0.00%
2019/05/06	1	48.20	0	0.00	48.20	1	2,937	0.03%
2019/05/03	1	49.00	0	0.00	48.55	1	2,939	0.03%
2019/05/02	1	48.50	1	49.60	48.65	0	2,934	0.00%
2019/04/30	0	0.00	1	47.15	47.75	-1	2,919	-0.03%
2019/04/29	2	46.55	0	0.00	45.35	2	2,900	0.07%
2019/04/26	1	49.65	0	0.00	49.45	1	2,842	0.04%
2019/04/24	1	51.60	1	51.70	51.60	0	2,955	0.00%
2019/04/23	2	52.55	8	52.14	51.60	-6	2,971	-0.20%
2019/04/22	2	51.00	0	0.00	50.90	2	2,931	0.07%
2019/04/18	3	53.67	0	0.00	52.50	3	2,910	0.10%
2019/04/17	0	0.00	2	54.60	53.10	-2	2,919	-0.07%
2019/04/16	0	0.00	10	54.98	54.00	-10	2,920	-0.34%
2019/04/15	0	0.00	1	53.40	54.40	-1	2,939	-0.03%
2019/04/12	0	0.00	5	53.70	53.70	-5	3,012	-0.17%
2019/04/11	11	53.96	0	0.00	53.30	11	3,038	0.36%
2019/04/10	18	55.54	0	0.00	55.10	18	2,992	0.60%
2019/04/09	9	55.76	1	55.50	55.60	8	2,921	0.27%
2019/04/08	0	0.00	5	54.64	57.00	-5	2,785	-0.18%
2019/04/03	3	52.33	0	0.00	51.90	3	2,628	0.11%
2019/04/01	3	52.63	10	53.08	52.30	-7	2,601	-0.27%
2019/03/28	0	0.00	3	52.00	51.70	-3	2,544	-0.12%
2019/03/27	2	51.45	5	52.40	52.00	-3	2,554	-0.12%
2019/03/26	5	52.30	2	52.05	51.90	3	2,516	0.12%
2019/03/25	10	49.70	18	49.23	49.80	-8	2,412	-0.33%
2019/03/22	1	49.90	3	51.20	49.80	-2	2,420	-0.08%
2019/03/21	2	50.18	8	49.96	50.10	-6	2,383	-0.25%
2019/03/20	8	49.06	9	49.35	49.70	-1	2,303	-0.04%
2019/03/19	4	48.05	12	48.41	48.00	-8	2,032	-0.39%
2019/03/18	10	44.74	13	45.94	45.90	-3	1,833	-0.16%
2019/03/15	1	43.70	1	43.25	43.65	0	1,676	0.00%
2019/03/14	4	43.50	5	43.33	42.30	-1	1,624	-0.06%
2019/03/13	6	41.97	5	42.62	43.25	1	1,541	0.06%
2019/03/07	0	0.00	2	40.80	40.85	-2	1,518	-0.13%
2019/03/06	5	41.30	5	41.50	41.30	0	1,522	0.00%
2019/02/27	6	40.69	1	40.70	41.10	5	1,564	0.32%
2019/02/26	20	41.90	2	41.95	41.15	18	1,561	1.15%
2019/02/19	0	0.00	1	41.65	41.60	-1	1,517	-0.07%
2019/02/18	1	40.65	0	0.00	40.80	1	1,527	0.07%
2019/01/29	42	40.11	0	0.00	40.15	42	1,529	2.75%
2019/01/25	0	0.00	1	41.80	41.65	-1	1,502	-0.07%
2019/01/24	0	0.00	2	41.45	41.70	-2	1,488	-0.13%
2019/01/23	0	0.00	1	41.20	41.20	-1	1,479	-0.07%
2019/01/22	1	41.50	0	0.00	41.05	1	1,479	0.07%
2019/01/21	1	41.40	1	41.40	41.15	0	1,472	0.00%
2019/01/18	0	0.00	1	42.00	41.80	-1	1,467	-0.07%
2019/01/17	3	42.58	2	42.93	41.85	1	1,467	0.07%
2019/01/16	1	42.85	2	43.18	43.05	-1	1,434	-0.07%
2019/01/14	2	40.50	0	0.00	40.45	2	1,306	0.15%
2019/01/11	0	0.00	2	41.45	41.15	-2	1,303	-0.15%
2019/01/10	3	40.50	1	40.55	40.55	2	1,271	0.16%
2019/01/09	1	42.10	0	0.00	41.50	1	1,251	0.08%
2019/01/07	4	42.54	5	42.22	41.55	-1	1,209	-0.08%
2019/01/04	2	41.33	44	41.29	42.00	-42	1,148	-3.66%
2019/01/03	1	40.20	5	40.69	40.65	-4	1,075	-0.37%
2019/01/02	0	0.00	1	39.35	39.00	-1	1,029	-0.10%
2018/12/28	1	37.90	0	0.00	38.25	1	1,030	0.10%
2018/12/25	13	39.49	0	0.00	39.50	13	1,053	1.23%
2018/12/24	0	0.00	2	40.73	41.10	-2	1,072	-0.19%
2018/12/22	5	40.68	5	41.26	40.70	0	1,138	0.00%
2018/12/21	1	40.00	12	40.13	41.00	-11	1,152	-0.95%
2018/12/20	5	40.78	12	40.91	39.60	-7	1,155	-0.61%
2018/12/19	0	0.00	1	39.55	40.25	-1	1,109	-0.09%
2018/12/18	3	39.53	0	0.00	38.70	3	1,113	0.27%
2018/12/17	5	40.62	2	40.98	40.15	3	1,104	0.27%
2018/12/14	1	39.85	1	39.45	39.30	0	1,071	0.00%
2018/12/13	3	38.73	2	38.68	38.90	1	1,063	0.09%
2018/12/12	0	0.00	1	37.70	37.80	-1	1,104	-0.09%
2018/12/10	1	36.45	0	0.00	36.75	1	1,145	0.09%
2018/12/06	2	37.70	0	0.00	36.60	2	1,210	0.17%
2018/12/05	1	37.95	0	0.00	38.00	1	1,257	0.08%
2018/12/04	0	0.00	1	39.35	38.50	-1	1,453	-0.07%
2018/12/03	0	0.00	4	38.40	39.00	-4	1,565	-0.26%
2018/11/27	2	37.50	1	37.70	37.35	1	1,898	0.05%
2018/11/26	0	0.00	1	36.65	36.75	-1	1,978	-0.05%
2018/11/23	0	0.00	1	35.95	36.00	-1	2,016	-0.05%
2018/11/21	0	0.00	1	35.75	35.85	-1	2,438	-0.04%
2018/11/16	1	36.00	1	35.80	34.80	0	3,426	0.00%
2018/11/15	0	0.00	1	34.65	35.20	-1	3,505	-0.03%
2018/11/14	0	0.00	3	34.57	34.70	-3	3,585	-0.08%
2018/11/07	0	0.00	1	31.20	31.90	-1	3,555	-0.03%
2018/11/02	1	31.70	1	31.90	32.00	0	3,584	0.00%
2018/11/01	0	0.00	1	31.25	31.55	-1	3,588	-0.03%
2018/10/25	1	30.30	0	0.00	30.20	1	3,608	0.03%
2018/10/19	1	32.50	0	0.00	32.70	1	3,579	0.03%
2018/10/18	1	33.55	0	0.00	33.10	1	3,571	0.03%
2018/10/16	1	34.10	3	34.18	34.20	-2	3,569	-0.06%
2018/10/15	1	33.65	1	34.00	33.85	0	3,570	0.00%
2018/10/12	1	33.10	2	33.05	33.60	-1	3,573	-0.03%
2018/10/11	2	32.48	1	33.15	32.20	1	3,599	0.03%
2018/10/09	0	0.00	1	35.20	35.30	-1	3,571	-0.03%
2018/10/08	1	35.55	0	0.00	35.60	1	3,568	0.03%
2018/10/05	1	36.00	0	0.00	36.10	1	3,553	0.03%
2018/10/01	2	37.80	0	0.00	37.55	2	3,453	0.06%
2018/09/28	6	39.36	0	0.00	39.00	6	3,373	0.18%
2018/09/27	2	40.05	2	40.25	39.55	0	3,339	0.00%
2018/09/26	1	40.80	0	0.00	40.75	1	3,308	0.03%
2018/09/25	1	41.40	1	42.40	41.25	0	3,301	0.00%
2018/09/20	2	40.85	0	0.00	40.70	2	3,264	0.06%
2018/09/19	1	42.40	1	42.35	41.60	0	3,242	0.00%
2018/09/18	2	42.93	4	43.29	42.40	-2	3,218	-0.06%
2018/09/17	0	0.00	3	42.30	42.00	-3	3,168	-0.09%
2018/09/13	1	41.25	0	0.00	41.25	1	3,219	0.03%
2018/09/12	1	40.40	2	40.75	41.25	-1	3,205	-0.03%
2018/09/11	0	0.00	3.4	42.19	42.00	-3.4	3,171	-0.11%
2018/09/10	9	41.62	1	42.45	41.00	8	3,131	0.26%
2018/09/07	8	46.91	1	45.45	45.00	7	2,932	0.24%
2018/09/06	2	48.75	4	49.51	49.25	-2	2,799	-0.07%
2018/09/05	1	49.65	4	50.73	49.20	-3	2,820	-0.11%
2018/09/04	3	48.78	1	48.80	50.20	2	2,748	0.07%
2018/09/03	3	50.57	24	52.01	49.45	-21	2,662	-0.79%
2018/08/31	7	49.24	32	49.55	50.70	-25	2,514	-0.99%
2018/08/29	10	49.90	18	50.08	50.50	-8	2,401	-0.33%
2018/08/28	60	52.42	2	51.90	49.70	58	2,270	2.55%
2018/08/27	2	49.63	5	50.05	50.40	-3	1,967	-0.15%
2018/08/24	13	49.87	15	50.04	50.80	-2	1,820	-0.11%
2018/08/23	4	48.10	2	48.30	48.40	2	1,292	0.15%
2018/08/22	1	42.80	4	43.15	44.00	-3	993	-0.30%
2018/08/20	0	0.00	1	40.65	40.80	-1	838	-0.12%
2018/08/15	1	39.60	0	0.00	39.55	1	957	0.10%
2018/08/10	2	40.90	1	41.10	40.65	1	955	0.10%
2018/08/08	20	40.35	1	40.55	40.55	19	954	1.99%
2018/08/07	10	39.80	0	0.00	40.05	10	948	1.05%
2018/08/03	0	0.00	1	39.90	39.75	-1	948	-0.11%
2018/07/30	1	37.90	0	0.00	37.75	1	962	0.10%
2018/07/20	1	38.80	0	0.00	38.40	1	1,042	0.10%
2018/07/19	2	39.13	2	39.23	39.15	0	1,047	0.00%
2018/07/18	1	40.70	2	40.90	40.85	-1	1,062	-0.09%
2018/07/17	1	39.75	1	39.70	39.80	0	1,074	0.00%
2018/07/13	0	0.00	1	38.50	38.50	-1	1,108	-0.09%
2018/07/10	0	0.00	1	37.50	38.15	-1	1,146	-0.09%
2018/07/06	1	38.00	0	0.00	37.55	1	1,212	0.08%
2018/07/03	0	0.00	1	39.35	38.40	-1	1,348	-0.07%
2018/06/29	1	39.00	0	0.00	39.30	1	1,380	0.07%
2018/06/27	0	0.00	1	39.60	39.40	-1	1,693	-0.06%
2018/06/26	2	39.78	1	39.35	39.75	1	1,826	0.05%
2018/06/25	0	0.00	2	40.90	40.75	-2	1,884	-0.11%
2018/06/22	2	42.70	2	42.85	41.55	0	2,014	0.00%
2018/06/21	4	41.98	1	41.90	42.00	3	2,037	0.15%
2018/06/20	0	0.00	5	41.10	41.40	-5	2,153	-0.23%
2018/06/14	1	40.90	0	0.00	40.80	1	2,326	0.04%
2018/06/13	15	42.47	16	42.27	41.20	-1	2,324	-0.04%
2018/06/08	0	0.00	1	42.35	41.70	-1	2,280	-0.04%
2018/06/06	5	42.00	1	41.90	42.50	4	2,320	0.17%
2018/05/31	5.6	39.86	0	0.00	39.35	5.6	2,392	0.23%
2018/05/30	2	39.90	0	0.00	39.75	2	2,403	0.08%
2018/05/29	3	42.08	3	42.77	41.20	0	2,453	0.00%
2018/05/28	0	0.00	2	42.55	42.25	-2	2,425	-0.08%
2018/05/25	2	42.78	3	43.23	42.60	-1	2,433	-0.04%
2018/05/24	2	41.20	1	40.35	43.05	1	2,428	0.04%
2018/05/16	1	39.45	1	40.60	39.20	0	2,708	0.00%
2018/05/15	2	39.88	0	0.00	39.55	2	2,704	0.07%
2018/05/11	1	39.10	0	0.00	39.00	1	2,757	0.04%
2018/05/09	1	40.35	0	0.00	39.80	1	2,826	0.04%
2018/05/08	0	0.00	1	40.35	40.75	-1	2,853	-0.04%
2018/05/04	1	39.00	0	0.00	38.75	1	2,952	0.03%
2018/05/02	0	0.00	2	39.83	40.30	-2	3,042	-0.07%
2018/04/30	0	0.00	1	37.80	38.80	-1	3,032	-0.03%
2018/04/23	2	38.20	0	0.00	37.40	2	2,986	0.07%
2018/04/19	1	41.80	0	0.00	41.80	1	2,920	0.03%
2018/04/12	2	42.55	0	0.00	42.15	2	2,854	0.07%
2018/04/10	1	42.55	2	43.50	42.55	-1	2,785	-0.04%
2018/04/09	0	0.00	1	42.70	42.55	-1	2,715	-0.04%
2018/04/02	2	41.58	0	0.00	41.60	2	2,665	0.08%
2018/03/31	1	42.35	1	41.60	42.10	0	2,645	0.00%
2018/03/30	5	44.44	16	43.98	41.70	-11	2,608	-0.42%
2018/03/29	3	43.70	2	43.95	44.65	1	2,359	0.04%
2018/03/28	1	40.70	7	41.89	42.20	-6	2,225	-0.27%
2018/03/27	4	41.36	4	42.74	41.40	0	2,192	0.00%
2018/03/26	1	42.00	7	41.40	43.00	-6	2,046	-0.29%
2018/03/23	0	0.00	8	40.38	40.25	-8	1,935	-0.41%
2018/03/22	5	39.65	6	39.71	39.75	-1	1,809	-0.06%
2018/03/21	0	0.00	3	38.78	39.00	-3	1,723	-0.17%
2018/03/20	8	37.93	1	37.55	37.80	7	1,642	0.43%
2018/03/19	0	0.00	17	37.09	37.05	-17	1,614	-1.05%
2018/03/13	1	37.10	0	0.00	37.30	1	1,577	0.06%
2018/03/12	1	38.05	0	0.00	37.50	1	1,548	0.06%
2018/03/09	0	0.00	2	37.53	37.75	-2	1,512	-0.13%
2018/03/08	3	36.65	0	0.00	36.55	3	1,456	0.21%
2018/03/07	1	37.15	0	0.00	36.25	1	1,446	0.07%
2018/03/06	3	36.60	3	36.73	37.00	0	1,418	0.00%
2018/03/05	0	0.00	2	36.55	36.70	-2	1,393	-0.14%
2018/03/02	5	37.10	4	37.03	37.00	1	1,368	0.07%
2018/03/01	0	0.00	3	35.58	35.70	-3	1,301	-0.23%
2018/02/27	2	36.30	8	35.84	35.70	-6	1,289	-0.47%
2018/02/26	6	36.60	5	36.60	36.00	1	1,267	0.08%
2018/02/23	6	37.94	2	37.55	37.30	4	1,212	0.33%
2018/02/22	10	38.66	4	37.78	37.50	6	1,142	0.53%
2018/02/21	23	37.89	2	37.03	38.20	21	1,028	2.04%
2018/02/12	0	0.00	2	35.20	35.30	-2	927	-0.22%
2018/02/08	0	0.00	1	33.40	34.00	-1	868	-0.12%
2018/02/06	6	32.73	0	0.00	32.40	6	833	0.72%
2018/02/05	1	34.60	0	0.00	35.00	1	795	0.13%
2018/02/02	1	34.50	0	0.00	34.85	1	781	0.13%
2018/02/01	2	35.55	2	36.48	35.20	0	776	0.00%
2018/01/31	0	0.00	1	35.20	35.20	-1	712	-0.14%
2018/01/30	3	34.75	6	35.17	34.25	-3	686	-0.44%
2018/01/29	1	34.50	1	34.35	34.50	0	631	0.00%
2018/01/26	1	32.45	6	33.27	33.70	-5	579	-0.86%
2018/01/25	1	32.55	22	32.37	32.35	-21	496	-4.23%
2018/01/24	2	31.85	9	32.07	31.90	-7	477	-1.46%
2018/01/23	1	31.45	3	31.80	31.50	-2	460	-0.43%
2018/01/18	2	31.23	0	0.00	31.10	2	452	0.44%
2018/01/17	1	31.15	0	0.00	31.10	1	452	0.22%
2018/01/09	0	0.00	2	31.45	31.55	-2	448	-0.45%
2018/01/08	0	0.00	4	31.10	30.95	-4	428	-0.93%