台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294
  • 產業
    上市 營建類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2062.426.8800.0026.8562.47358.49%
2024/11/192027.0400.0027.10207322.73%
2024/11/187027.2000.0027.15707439.41%
2024/11/1500.00102.326.8027.20-102.3753-13.58% 大賣/鉅額交易
2024/11/147926.6300.0026.207975410.47%
2024/11/136527.2700.0027.15657728.42%
2024/11/122526.4923.326.4827.301.78090.21%
2024/11/1187.625.48225.6525.4085.683710.23%
2024/10/30621.907621.9321.90-70882-7.93%
2024/10/297022.1612422.0121.95-54922-5.85% 大賣/
2024/10/285522.5400.0022.60551,0005.50%
2024/10/25522.8000.0022.7551,0850.46%
2024/10/245622.8510322.8122.75-471,154-4.07% 大賣/
2024/10/234223.1800.0023.05421,1773.57%
2024/10/2220022.9100.0023.202001,19216.77% 大買/鉅額交易
2024/10/212022.6500.0022.65201,1971.67%
2024/10/185022.6700.0022.60501,2264.08%
2024/10/175022.4000.0022.40501,2344.05%
2024/10/1600.0010022.2722.30-1001,257-7.95%
2024/10/154022.3300.0022.30401,2653.16%
2024/10/142321.9700.0022.25231,2971.77%
2024/10/11221.80221.9321.8001,2990.00%
2024/10/08522.12222.1522.0531,3720.22%
2024/10/0700.003022.3222.30-301,404-2.14%
2024/10/043022.2500.0022.30301,4152.12%
2024/09/302022.5800.0022.60201,4521.38%
2024/09/234221.7500.0021.70421,5582.69%
2024/09/202422.8000.0022.30241,5501.55%
2024/09/193023.4100.0023.60301,5331.96%
2024/09/187023.3100.0023.20701,5414.54%
2024/09/164023.3300.0023.25401,5452.59%
2024/09/131522.651523.1023.2001,5560.00%
2024/09/12221.906022.2722.30-581,568-3.70%
2024/09/116021.6700.0021.80601,5783.80%
2024/09/0600.00022.3522.2501,6730.00%
2024/09/0300.00023.1023.1001,7650.00%
2024/08/2900.00122.9022.80-11,796-0.06%
2024/08/28222.9000.0022.9521,8070.11%
2024/08/2300.00022.9522.7501,8740.00%
2024/08/210.423.3200.0023.000.41,8810.02%
2024/08/1900.00122.8023.25-11,893-0.05%
2024/08/16422.63222.9022.4521,8950.11%
2024/08/154622.75122.9022.50451,8952.37%
2024/08/14323.1000.0023.2531,8860.16%
2024/08/09122.20122.4522.3001,9910.00%
2024/08/081622.1000.0022.00162,0220.79%
2024/08/0600.001521.1321.30-152,054-0.73%
2024/08/021723.28423.2823.00132,0580.63%
2024/08/01124.4000.0024.5012,0790.05%
2024/07/31825.14724.9324.4512,0770.05%
2024/07/30724.7600.0025.0572,0480.34%
2024/07/292525.1300.0024.35252,0601.21%
2024/07/2300.00123.3523.50-12,122-0.05%
2024/07/22123.05022.8522.8512,1790.04%
2024/07/19123.50123.7523.4502,2260.00%
2024/07/1700.001224.0824.00-122,373-0.51%
2024/07/151123.50223.6023.7592,9320.31%
2024/07/123823.3600.0023.25383,2511.17%
2024/07/1000.00023.7023.6003,5120.00%
2024/07/09122.7000.0022.2513,5710.03%
2024/07/053023.3000.0023.45303,6490.82%
2024/07/032124.355624.3424.35-353,740-0.94%
2024/06/2800.00523.2023.20-53,794-0.13%
2024/06/272523.7000.0023.35253,8640.65%
2024/06/2400.00024.5024.3504,7220.00%
2024/06/21024.3300.0024.3004,7430.00%
2024/06/20324.7000.0024.4534,8120.06%
2024/06/192224.3400.0024.70224,8370.45%
2024/06/18324.0000.0024.2034,8580.06%
2024/06/171524.5100.0024.30154,8810.31%
2024/06/1400.00024.9324.8504,9620.00%
2024/06/13123.90024.2024.7014,9890.02%
2024/06/1100.00023.9323.8505,1840.00%
2024/06/0700.00123.6024.30-15,196-0.02%
2024/06/06123.05122.8023.1505,1910.00%
2024/06/05223.28123.4523.2515,3170.02%
2024/05/2900.00023.1523.5505,5730.00%
2024/05/24323.05323.0023.0005,5390.00%
2024/05/23023.4500.0023.2005,5300.00%
2024/05/221223.9000.0023.90125,5260.22%
2024/05/20524.30024.7024.6055,6110.09%
2024/05/172424.17224.6524.55225,6090.39%
2024/05/1600.00124.2524.20-15,612-0.02%
2024/05/15124.20124.1023.8005,5910.00%
2024/05/1400.00223.1023.15-25,534-0.04%
2024/05/101023.4500.0023.60105,4960.18%
2024/05/094223.75124.2023.85415,4590.75%
2024/05/08323.75224.0023.5515,4250.02%
2024/05/07024.5500.0024.9005,3590.00%
2024/05/0600.001025.4525.15-105,291-0.19%
2024/05/031024.9000.0025.10105,2470.19%
2024/05/0200.001525.3325.50-155,195-0.29%
2024/04/303124.34725.1924.55245,1210.47%
2024/04/2916.325.331725.2125.45-0.85,054-0.02%
2024/04/263824.571324.8624.45254,9820.50%
2024/04/253.125.1300.0024.903.14,9150.06%
2024/04/24225.1000.0025.1524,8580.04%
2024/04/233.225.15525.6725.15-1.84,808-0.04%
2024/04/221.528.221127.9925.40-9.54,700-0.20%
2024/04/191626.985.127.5827.00114,4100.25%
2024/04/18729.5515.228.7328.95-8.24,116-0.20%
2024/04/1700.0012.126.1027.15-12.13,770-0.32%
2024/04/160.124.813.325.1124.70-3.23,625-0.09%
2024/04/15023.370.623.6823.65-0.53,519-0.01%
2024/04/1210.123.000.122.9023.00103,4270.29%
2024/04/101.122.38322.4022.40-1.93,363-0.06%
2024/04/09121.55221.8021.60-13,322-0.03%
2024/04/08121.4000.0021.4013,3830.03%
2024/04/03321.10021.0521.0033,3580.09%
2024/04/0200.000.521.0021.05-0.53,386-0.01%
2024/04/0100.000.521.0520.95-0.53,368-0.01%
2024/03/29821.1500.0020.7583,3060.24%
2024/03/28322.05522.3222.90-23,120-0.06%
2024/03/27220.189.121.4121.55-7.12,748-0.26%
2024/03/26119.151019.4519.60-92,521-0.36%
2024/03/251619.8100.0019.60162,6280.61%
2024/03/22219.7000.0019.7022,6900.07%
2024/03/2100.00119.8019.85-12,761-0.04%
2024/03/195119.2710018.9618.85-493,061-1.60%
2024/03/1850.119.9800.0020.1050.13,1881.57%
2024/03/1500.004120.3020.50-413,177-1.29%
2024/03/145019.541019.5619.35402,9691.35%
2024/03/1300.00119.1519.60-12,929-0.03%
2024/03/1100.004.319.2919.90-4.32,827-0.15%
2024/03/08118.4000.0018.4012,6740.04%
2024/03/0700.00119.0018.95-12,632-0.04%
2024/03/063319.1024018.7818.80-2072,562-8.08% 大賣/鉅額交易
2024/03/05117.50217.7818.10-12,384-0.04%
2024/03/01117.5500.0017.6012,3500.04%
2024/02/2900.001.317.7017.70-1.32,354-0.06%
2024/02/22117.9500.0017.9512,5020.04%
2024/02/21318.153018.2518.20-272,471-1.09%
2024/02/2000.00118.1017.80-12,372-0.04%
2024/02/1900.008117.9518.20-812,348-3.45%
2024/02/05117.403117.7017.25-302,295-1.31%
2024/02/0200.003017.4017.35-302,274-1.32%
2024/01/3100.003017.4017.25-302,252-1.33%
2024/01/240.317.503117.4117.60-30.72,242-1.37%
2024/01/0500.003018.2017.90-302,053-1.46%
2024/01/0200.0022617.9317.95-2261,959-11.53% 大賣/鉅額交易
2023/12/2800.0012117.3517.30-1211,822-6.64% 大賣/鉅額交易
2023/12/253017.60217.6017.20281,7131.63%
2023/12/22317.8000.0017.8031,6680.18%
2023/12/2100.0010118.2317.90-1011,635-6.17% 大賣/鉅額交易
2023/12/20118.0000.0018.0511,5720.06%
2023/12/1900.0013318.6018.40-1331,427-9.32% 大賣/鉅額交易
2023/12/18318.30518.3718.50-21,290-0.15%
2023/12/155018.475118.4018.00-11,173-0.09%
2023/12/142418.022118.1818.7031,0730.28%
2023/12/13317.1545118.0018.00-448779-57.49% 大賣/鉅額交易
2023/12/1200.00116.0916.40-1549-0.19%
2023/12/01915.1500.0015.1594951.82%
2023/11/2300.00115.8015.60-1465-0.22%
2023/11/2200.00114.6015.25-1354-0.28%
2023/11/1600.00114.2014.15-1296-0.32%
2023/10/17113.6000.0013.4513850.26%
2023/10/11113.6500.0013.6014010.25%
2023/10/05113.60113.7513.7004060.00%
2023/09/20114.0000.0014.1014120.24%
2023/09/1400.00114.1514.10-1413-0.24%
2023/09/13214.05114.2013.9514080.24%
2023/09/08114.1000.0014.0013970.25%
2023/08/1600.00114.0514.05-1389-0.26%
2023/08/1500.00114.0514.00-1386-0.26%
2023/08/09114.4000.0014.2513850.26%
2023/08/04814.2000.0014.2083822.09%
2023/08/02114.20114.3514.3003770.00%
2023/07/3100.000.714.5014.45-0.7357-0.21%
2023/07/2400.00613.3513.35-6311-1.93%
2023/07/11114.2500.0014.3012970.34%
2023/07/10514.302.114.3514.302.92960.98%
2023/07/0700.00214.4514.35-2292-0.68%
2023/07/06114.2500.0014.3512910.34%
2023/07/0300.00114.4514.40-1286-0.35%
2023/06/30414.30214.4014.3022920.68%
2023/06/290.114.30114.4014.35-0.9296-0.31%
2023/06/09114.3500.0014.3513520.28%
2023/06/0800.00114.6514.65-1341-0.29%
2023/06/0700.00114.4514.60-1337-0.30%
2023/06/06114.3000.0014.2013250.31%
2023/05/0300.00113.1513.10-1227-0.44%
2023/04/2100.000.212.9012.90-0.2215-0.12%
2023/03/24112.700.112.8012.700.91460.62%
2023/03/23112.9500.0012.8011370.73%
2023/03/2200.00113.0512.95-1132-0.76%
2023/03/08111.9000.0011.951791.26%
2022/08/262512.5000.0012.402521411.66%
2022/08/252512.302512.3012.4002090.00%
2022/07/0500.003713.9013.85-37252-14.64%
2022/07/0400.004013.8513.85-40253-15.76%
2022/07/0100.002013.8013.80-20253-7.89%
2022/06/2900.00514.0513.95-5251-1.99%
2022/06/2700.004014.1014.10-40258-15.45%
2022/06/2400.001114.1013.95-11259-4.24%
2022/06/2300.001014.0014.00-10264-3.78%
2022/06/2100.003214.1014.10-32272-11.74%
2022/06/1600.00514.2014.10-5269-1.86%
2022/05/2300.00414.0514.05-4223-1.79%
2022/05/111.313.90114.0013.850.31990.15%
2022/04/13113.8500.0013.8512110.47%
2022/03/251514.1000.0014.05152107.13%
2022/03/241014.0500.0014.05101995.00%
2022/03/2300.00614.0114.05-6201-2.97%
2022/03/0400.00113.8513.90-1234-0.43%
2022/02/142013.902013.9013.9002960.00%
2022/02/112013.902013.9013.9502930.00%
2022/02/08113.7000.0013.9012940.34%
2022/02/071013.6500.0013.80102923.42%
2022/01/1400.004513.9013.95-45281-16.00%
2021/12/301513.9000.0014.10152675.61%
2021/12/15213.7800.0013.8022570.78%
2021/12/142013.8800.0013.80202557.82%
2021/12/081014.051614.0514.10-6251-2.38%
2021/12/06513.9500.0013.9552452.04%
2021/12/011614.0000.0014.10162466.50%
2021/11/29313.725013.6713.70-47238-19.70%
2021/11/26813.7900.0013.8082343.41%
2021/11/251213.9800.0014.10122265.30%
2021/11/24414.1300.0014.1542251.78%
2021/11/23714.1900.0014.1572223.14%
2021/11/22214.002314.1514.20-21221-9.49%
2021/11/191013.9500.0014.05102224.50%
2021/11/1800.001314.1514.10-13217-5.97%
2021/11/1524513.8800.0013.90245204119.76% 大買/鉅額交易
2021/11/11313.4000.0013.5031951.53%
2021/10/0400.00213.1013.05-2624-0.32%
2021/09/161013.6000.0013.60109011.11%
2021/09/071813.4000.0013.35189431.91%
2021/08/2400.00013.0513.2009560.00%
2021/08/173012.8000.0012.80309603.12%
2021/08/16113.0000.0013.0019610.10%
2021/08/13114.1500.0014.1019550.10%
2021/07/28514.2000.0014.1551,1000.45%
2021/07/2700.00214.4514.45-21,119-0.18%
2021/07/262.614.71115.0014.501.61,1350.14%
2021/07/22214.4500.0014.4021,1530.17%
2021/07/21214.9000.0014.5521,1670.17%
2021/07/2000.00314.8014.80-31,192-0.25%
2021/07/195315.1800.0014.95531,2764.15%
2021/07/1500.001014.7014.70-101,537-0.65%
2021/07/1400.0010.314.4014.50-10.31,642-0.63%
2021/07/0900.001514.3014.30-151,631-0.92%
2021/07/0200.00114.5515.00-11,632-0.06%
2021/06/3000.00214.6814.75-21,578-0.13%
2021/06/2900.00114.6014.40-11,557-0.06%
2021/06/2800.00214.9014.75-21,533-0.13%
2021/06/2500.00414.5614.75-41,522-0.26%
2021/06/18113.5000.0013.6011,5950.06%
2021/06/0900.00113.2013.15-11,682-0.06%
2021/06/0800.001413.1613.15-141,682-0.83%
2021/06/0400.00113.4013.30-11,685-0.06%
2021/06/0200.00113.4513.35-11,702-0.06%
2021/05/3100.00313.2013.20-31,708-0.18%
2021/05/2800.00113.1513.25-11,709-0.06%
2021/05/2400.001012.9013.00-101,706-0.59%
2021/05/2100.001012.8012.75-101,708-0.59%
2021/05/1900.001212.6012.65-121,706-0.70%
2021/05/142012.6500.0012.60201,6741.19%
2021/05/123013.3000.0012.65301,6511.82%
2021/05/112013.70314.2213.80171,6181.05%
2021/05/1000.002114.2714.40-211,594-1.32%
2021/05/0700.00314.1814.15-31,587-0.19%
2021/05/0500.00314.0213.90-31,558-0.19%
2021/05/041314.26314.1013.75101,5070.66%
2021/05/031114.5800.0014.45111,4720.75%
2021/04/294015.0000.0014.90401,4502.76%
2021/04/28215.251215.3015.25-101,435-0.70%
2021/04/27715.0100.0015.0071,4190.49%
2021/04/267.215.10515.0515.202.21,3960.16%
2021/04/231315.40115.3515.30121,3580.88%
2021/04/221415.71816.0516.0561,2590.48%
2021/04/161013.6000.0013.80106981.43%
2021/04/1200.00113.9514.00-1668-0.15%
2021/04/0900.00613.9714.05-6665-0.90%
2021/04/0800.00113.8513.90-1663-0.15%
2021/04/061013.70113.8013.8096631.36%
2021/04/014.113.6900.0013.754.16540.63%
2021/03/292313.6000.0013.60236403.59%
2021/03/262213.80313.8013.75196123.10%
2021/03/2400.00114.1514.30-1513-0.19%
2021/03/2300.00114.3014.00-1500-0.20%
2021/03/1900.002013.7013.75-20465-4.29%
2021/03/1800.00113.6513.65-1457-0.22%
2021/02/04112.1000.0012.2015440.18%
2021/02/01512.2000.0012.2055520.90%
2021/01/291012.2500.0012.15105521.81%
2021/01/28512.5000.0012.6055470.91%
2021/01/21512.6000.0012.8055420.92%
2021/01/20812.6800.0012.8085381.48%
2020/12/3015.213.3000.0013.3015.24753.19%
2020/12/29113.1000.0013.1514700.21%
2020/12/231312.8300.0012.85134512.88%
2020/12/22712.7700.0012.7574521.55%
2020/11/3000.001013.3013.20-10437-2.29%
2020/11/2400.000.412.4512.55-0.4442-0.09%
2020/11/201012.3800.0012.30104392.28%
2020/11/192212.3800.0012.40224444.95%
2020/11/12312.0500.0012.1534770.63%
2020/11/112012.151012.1512.15105011.99%
2020/10/131311.7500.0011.80136941.87%
2020/10/12211.9000.0011.9527100.28%
2020/09/301111.7900.0011.85118191.34%
2020/09/2310012.1900.0012.2510085211.73%
2020/09/162012.3500.0012.35208402.38%
2020/09/116012.5000.0012.45608337.20%
2020/09/106012.5200.0012.50608147.37%
2020/09/084812.5000.0012.50488095.93%
2020/09/022512.3800.0012.45257813.20%
2020/09/01712.6500.0012.6577720.91%
2020/08/3100.001512.6512.50-15761-1.97%
2020/08/21211.600.111.7011.801.96990.28%
2020/08/2012011.7800.0011.5012069317.30% 大買/鉅額交易
2020/08/19211.903012.0012.05-28674-4.15%
2020/08/182011.9000.0012.05206653.01%
2020/08/178011.8200.0012.058064712.36%
2020/08/144011.9300.0012.05406236.42%
2020/08/121511.5000.0011.90156102.46%
2020/08/101511.8500.0011.90155942.52%
2020/08/0600.002411.5511.65-24582-4.12%
2020/08/054011.232411.2511.30165712.80%
2020/08/0411811.119611.1211.15225603.93% 大買/
2020/07/311010.7000.0010.75105571.79%
2020/07/2810010.5500.0010.3510058617.06%
2020/07/279610.8800.0010.859659116.23%
2020/07/245011.0800.0011.05505818.60%
2020/07/202011.1000.0011.15205693.51%
2020/07/172011.2500.0011.25205583.58%
2020/07/159611.0000.0011.059655117.40%
2020/07/149610.8500.0011.009654717.52%
2020/07/106410.6800.0010.656451812.34%
2020/07/083010.3500.0010.35304726.34%
2020/07/076410.3300.0010.306446513.76%
2020/07/069610.3500.0010.459645021.31%
2020/07/031010.3000.0010.35104292.33%
2020/06/3016510.2500.0010.2516542938.41% 大買/鉅額交易
2020/06/296910.3300.0010.406941716.53%
2020/06/247410.3400.0010.357442317.48%
2020/06/23810.4000.0010.4084251.88%
2020/05/272010.2000.0010.30204664.29%
2020/05/262010.2500.0010.30204664.29%
2020/04/2700.00210.0510.05-2402-0.50%
2020/03/13308.4000.008.44303009.98%
2020/03/0400.0039.959.95-3306-0.98%
2020/02/1420.410.0000.0010.0020.44154.91%
2020/02/0429.9600.0010.0024460.45%
2020/01/16310.5000.0010.5034400.68%
2019/12/31310.70310.9010.7504990.00%
2019/11/0600.00510.2010.20-5403-1.24%
2019/11/0500.00510.2510.20-5384-1.30%
2019/11/0400.00610.2010.25-6377-1.59%
2019/11/0100.001110.1510.15-11375-2.93%
2019/10/2300.000.710.1510.20-0.7387-0.17%
2019/10/1500.00510.0010.00-5383-1.30%
2019/10/1400.001010.0510.00-10384-2.60%
2019/08/1900.003.19.9410.00-3.1354-0.89%
2019/08/0800.0059.939.93-5355-1.41%
2019/07/3000.00510.1010.05-5328-1.52%
2019/07/2900.00510.6510.10-5314-1.59%
2019/07/2600.0039.969.92-3309-0.97%
2019/07/2500.0059.959.96-5304-1.64%
2019/07/2400.00510.159.95-5301-1.66%
2019/07/2200.00510.2510.25-5281-1.78%
2019/07/1900.00510.3010.25-5278-1.79%
2019/07/1800.00510.4010.30-5277-1.80%
2019/07/1600.00510.3510.35-5276-1.81%
2019/07/1500.001010.3510.35-10275-3.63%
2019/06/2800.00510.4510.45-5251-1.99%
2019/06/1900.001010.4510.40-10274-3.65%
2019/06/1800.001010.4010.45-10274-3.65%
2019/06/1700.00510.4510.40-5273-1.83%
2019/06/1300.001010.4010.40-10273-3.66%
2019/06/1200.001010.4010.40-10271-3.69%
2019/06/1000.00510.5010.40-5270-1.85%
2019/06/0500.00510.5510.50-5269-1.85%
2019/06/0400.001010.5510.55-10267-3.74%
2019/05/3000.00510.8010.75-5259-1.93%
2019/05/2900.001010.5010.65-10243-4.11%
2019/05/2700.00610.2510.35-6146-4.09%
2019/05/2200.001010.1510.15-10145-6.86%
2019/05/2000.001010.1010.15-10144-6.94%
2019/04/1900.00510.4010.40-5138-3.62%
2019/01/2200.000.59.599.59-0.5145-0.31%
2018/12/2000.0059.939.58-5238-2.10%
2018/12/1800.00510.009.92-5243-2.05%
2018/12/1400.00110.2010.05-1254-0.39%
2018/12/1300.00310.2010.10-3269-1.11%
2018/12/0700.0059.9010.10-5309-1.62%
2018/12/0300.00510.3010.40-5309-1.62%
2018/11/3000.00110.3010.15-1304-0.33%
2018/11/2800.00510.3010.30-5301-1.66%
2018/11/2700.00310.3510.20-3302-0.99%
2018/11/2600.00310.2510.25-3303-0.99%
2018/11/2300.00310.5010.25-3304-0.98%
2018/10/2919.5119.609.6003060.00%
2018/07/2500.001011.3011.20-10333-3.00%
2018/07/2000.001011.6011.50-10377-2.65%
2018/07/1900.002011.6011.60-20392-5.09%
2018/04/2700.002012.2011.75-20547-3.65%
2018/04/13011.3500.0011.3506050.00%
2018/04/12011.2500.0011.3006080.00%
2018/04/11011.3000.0011.4006080.00%
2018/04/10011.3000.0011.3006080.00%
2018/03/13111.80111.9011.8006870.00%
2018/01/2900.00211.2511.20-2486-0.41%
2018/01/17111.75111.7011.7004830.00%
建國 相關文章
建國 相關影音