長虹 (5534)-元大-八德券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
3,716張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	127.50	128.00	-2	2,177	-0.09%
2024/04/29	1	136.00	18	129.50	129.50	-17	2,119	-0.80%
2024/04/26	0	121.00	1	130.00	127.50	-1	2,034	-0.05%
2024/04/25	2	125.00	2	123.00	123.00	0	1,903	0.00%
2024/04/24	0.5	126.00	0	0.00	125.00	0.5	1,795	0.03%
2024/04/22	3	130.50	6.7	124.95	124.50	-3.7	1,647	-0.22%
2024/04/19	0	0.00	2	121.50	123.00	-2	1,451	-0.14%
2024/04/18	3	113.83	3	116.83	119.00	0	1,236	0.00%
2024/04/17	0	0.00	7	108.43	108.50	-7	1,092	-0.64%
2024/04/15	3	104.67	0	0.00	104.00	3	935	0.32%
2024/04/12	1	100.50	9	99.88	99.00	-8	859	-0.93%
2024/04/11	0	0.00	2	98.45	98.80	-2	815	-0.25%
2024/04/09	0	0.00	0	93.16	94.20	0	689	0.00%
2024/04/08	2	92.30	1	92.30	92.60	1	657	0.15%
2024/04/03	0	89.80	0	0.00	89.90	0	626	0.00%
2024/04/02	1	90.00	0	0.00	90.20	1	607	0.16%
2024/04/01	0	0.00	0	89.11	89.70	0	585	0.00%
2024/03/29	0	88.10	0	0.00	88.40	0	567	0.00%
2024/03/28	1	87.90	0	0.00	87.80	1	558	0.18%
2024/03/27	0	0.00	2	87.31	87.90	-2	546	-0.37%
2024/03/26	2	86.15	0	86.60	86.10	2	528	0.38%
2024/03/25	0	85.60	0	86.05	86.00	0	517	0.00%
2024/03/22	0	0.00	3	84.50	85.10	-3	509	-0.59%
2024/03/21	0	0.00	5	85.20	85.40	-5	503	-1.00%
2024/03/18	0.8	84.77	0	0.00	84.40	0.8	477	0.16%
2024/03/14	0	0.00	2	83.50	83.50	-2	452	-0.44%
2024/03/13	1	83.30	2	83.05	83.50	-1	444	-0.23%
2024/03/12	1	80.00	0	0.00	80.20	1	400	0.25%
2024/02/29	1	78.20	0	0.00	78.10	1	389	0.26%
2024/01/17	3	76.00	0	0.00	75.70	3	391	0.77%
2024/01/16	5	76.90	0	0.00	76.20	5	381	1.31%
2024/01/09	10	78.30	0	0.00	78.00	10	374	2.67%
2024/01/08	1	78.60	0	0.00	78.60	1	370	0.27%
2023/12/26	0	0.00	0.2	78.00	78.10	-0.2	363	-0.06%
2023/12/25	1	77.60	0	0.00	77.70	1	365	0.27%
2023/10/05	1	74.00	0	0.00	74.00	1	448	0.22%
2023/09/25	3	73.70	0	0.00	73.40	3	454	0.66%
2023/09/07	1.4	72.83	0	0.00	72.90	1.4	461	0.30%
2023/09/04	1	73.10	0	0.00	73.60	1	463	0.22%
2023/08/31	1	71.80	0	0.00	72.20	1	455	0.22%
2023/08/29	1.1	71.33	0	0.00	71.50	1.1	463	0.24%
2023/08/28	1	71.80	0	0.00	71.80	1	452	0.22%
2023/08/25	1	77.00	0	0.00	76.80	1	421	0.24%
2023/08/22	2	76.45	0	0.00	76.60	2	390	0.51%
2023/08/21	1	76.60	0	0.00	77.10	1	381	0.26%
2023/08/18	0	0.00	0	77.90	77.50	0	371	0.00%
2023/08/07	0	81.00	0	0.00	80.40	0	338	0.00%
2023/07/31	0	0.00	0	80.00	79.50	0	336	0.00%
2023/07/25	0	0.00	1	79.20	79.40	-1	336	-0.30%
2023/07/06	1	79.50	0	79.10	79.00	1	348	0.28%
2023/07/04	1	78.70	0	0.00	78.80	1	348	0.29%
2023/06/29	1	79.80	0	0.00	80.10	1	345	0.29%
2023/06/28	1	80.50	0	0.00	80.40	1	341	0.30%
2023/06/16	1	81.20	0	0.00	81.00	1	372	0.27%
2023/06/08	0	0.00	0	81.90	81.50	0	443	0.00%
2023/06/02	0	0.00	1	80.50	80.80	-1	431	-0.23%
2023/05/26	0	0.00	4	79.00	79.10	-4	417	-0.96%
2023/05/12	1	79.70	2	79.55	79.00	-1	388	-0.26%
2023/05/08	0	0.00	1	80.90	81.10	-1	379	-0.26%
2023/04/14	1	80.10	0	0.00	80.00	1	358	0.28%
2023/04/12	0	0.00	1	80.70	80.30	-1	353	-0.28%
2023/04/06	0	0.00	1	79.00	79.10	-1	338	-0.30%
2023/03/30	0	0.00	0	77.95	77.80	0	333	0.00%
2023/03/27	0	0.00	0	78.30	78.40	0	325	0.00%
2023/03/24	0	78.50	0	0.00	77.70	0	320	0.01%
2023/03/15	0	0.00	1	76.20	77.50	-1	199	-0.50%
2023/01/16	0	0.00	1	73.50	73.30	-1	165	-0.61%
2023/01/03	0	0.00	3	73.20	73.30	-3	159	-1.88%
2022/11/09	1	71.00	0	0.00	70.90	1	220	0.45%
2022/09/23	0	0.00	5	73.28	73.00	-5	258	-1.94%
2022/09/07	0	0.00	2	75.00	74.50	-2	264	-0.76%
2022/09/06	0	0.00	3	75.03	74.70	-3	265	-1.13%
2022/08/31	0	0.00	5	74.36	74.20	-5	261	-1.91%
2022/08/30	0	0.00	5	73.80	73.70	-5	262	-1.90%
2022/08/29	1	74.50	5	74.50	73.80	-4	262	-1.53%
2022/08/26	0	0.00	5	74.48	75.20	-5	255	-1.96%
2022/08/18	0	0.00	1	78.60	78.60	-1	210	-0.48%
2022/08/16	5	78.20	0	0.00	78.10	5	196	2.54%
2022/08/12	5	77.50	0	0.00	78.00	5	194	2.57%
2022/08/11	0	0.00	1	78.00	77.80	-1	189	-0.53%
2022/08/05	5	73.00	0	0.00	73.30	5	164	3.03%
2022/08/04	10	72.80	0	0.00	72.80	10	170	5.88%
2022/08/03	5	72.00	0	0.00	72.20	5	163	3.05%
2022/06/13	0	0.00	0	75.25	75.50	0	254	-0.01%
2022/06/07	0	75.20	0	0.00	75.80	0	264	0.01%
2022/05/25	0	0.00	1	74.60	74.90	-1	280	-0.36%
2022/04/01	1	73.20	0	0.00	73.00	1	335	0.30%
2022/03/17	0	0.00	1	74.50	74.30	-1	312	-0.32%
2022/03/15	1	73.50	0	0.00	73.80	1	312	0.32%
2022/02/23	0	0.00	1	76.40	76.20	-1	297	-0.34%
2022/02/16	0	0.00	1	75.20	75.20	-1	294	-0.34%
2022/02/15	0	0.00	1	74.60	74.90	-1	293	-0.34%
2022/02/14	1	73.90	0	0.00	74.60	1	293	0.34%
2022/02/08	0	0.00	1	75.40	75.20	-1	283	-0.35%
2022/01/26	1	74.30	0	0.00	74.10	1	272	0.37%
2022/01/05	0	0.00	1	72.20	72.40	-1	325	-0.31%
2022/01/03	0	0.00	1	73.00	72.20	-1	336	-0.30%
2021/12/21	0	0.00	0	72.00	71.50	0	386	-0.01%
2021/12/15	11	71.50	0	0.00	71.60	11	384	2.86%
2021/12/08	12	73.00	0	0.00	73.40	12	356	3.37%
2021/12/03	8	73.00	0	0.00	73.30	8	351	2.28%
2021/12/01	1	73.10	0	0.00	73.50	1	352	0.28%
2021/11/24	0	0.00	1	74.10	74.00	-1	344	-0.29%
2021/11/10	1	74.90	0	0.00	75.00	1	331	0.30%
2021/10/21	21	71.90	3	71.80	72.30	18	323	5.56%
2021/10/19	1	72.90	0	0.00	73.40	1	288	0.35%
2021/10/07	1	74.40	0	0.00	74.50	1	268	0.37%
2021/10/06	0	79.50	0	0.00	79.30	0	246	0.01%
2021/10/05	1	79.20	0	0.00	79.50	1	232	0.43%
2021/09/29	0	0.00	0.2	80.30	79.90	-0.2	229	-0.07%
2021/09/28	1	80.30	0	0.00	80.60	1	226	0.44%
2021/09/27	0.1	80.20	0	0.00	80.00	0.1	221	0.06%
2021/09/01	0	0.00	20	80.00	80.20	-20	249	-8.00%
2021/08/31	1	79.60	0	0.00	79.60	1	260	0.38%
2021/08/24	6	78.50	0	0.00	78.20	6	292	2.05%
2021/08/23	14	78.50	0	0.00	78.70	14	292	4.79%
2021/08/05	0	0.00	4	81.00	80.90	-4	329	-1.22%
2021/07/15	2	79.10	0	0.00	79.40	2	397	0.50%
2021/07/08	1	78.80	0	0.00	79.10	1	409	0.24%
2021/07/07	0	0.00	8	79.30	79.00	-8	415	-1.93%
2021/06/21	4	78.10	0	0.00	77.80	4	462	0.86%
2021/06/10	1	77.40	0	0.00	77.10	1	526	0.19%
2021/06/07	1	78.30	0	0.00	77.70	1	515	0.19%
2021/05/27	0	0.00	1	78.70	78.50	-1	530	-0.19%
2021/05/26	1	78.30	0	0.00	78.60	1	535	0.19%
2021/05/19	1	78.10	0	0.00	78.30	1	566	0.18%
2021/05/17	22	76.00	0	0.00	76.10	22	565	3.89%
2021/05/12	2	80.30	0	0.00	78.10	2	548	0.36%
2021/05/11	26	80.73	0	0.00	80.50	26	529	4.91%
2021/04/27	1	82.70	0	0.00	82.60	1	509	0.20%
2021/04/26	1	82.70	0	0.00	82.90	1	514	0.19%
2021/04/20	1	82.30	1	82.70	82.50	0	502	0.00%
2021/04/15	1	81.90	0	0.00	81.70	1	504	0.20%
2021/04/06	0	0.00	1	82.90	83.20	-1	507	-0.20%
2021/04/01	10	82.50	1	82.80	83.10	9	507	1.77%
2021/03/29	1	81.70	0	88.80	81.90	1	498	0.20%
2021/03/26	10	82.50	0	0.00	82.50	10	490	2.04%
2021/03/25	1	82.50	0	0.00	82.30	1	487	0.21%
2021/03/23	0	0.00	1	83.70	83.50	-1	483	-0.21%
2021/03/18	1	85.50	0	0.00	85.40	1	444	0.23%
2021/03/16	0	0.00	1	84.90	85.00	-1	440	-0.23%
2021/03/15	0	0.00	1	84.40	84.60	-1	449	-0.22%
2021/03/12	0	0.00	10	83.22	84.10	-10	451	-2.21%
2021/03/11	1	83.60	0	0.00	83.70	1	450	0.22%
2021/03/10	0	0.00	2	83.50	83.50	-2	439	-0.45%
2021/03/09	1	83.80	6	82.95	83.90	-5	436	-1.14%
2021/03/08	0	0.00	5	82.90	82.10	-5	425	-1.18%
2021/03/05	1	82.10	0	0.00	82.60	1	424	0.24%
2021/03/03	0	0.00	5	82.18	82.50	-5	427	-1.17%
2021/02/25	1	81.90	0	0.00	82.40	1	410	0.24%
2021/02/24	10	83.00	0	0.00	82.30	10	409	2.44%
2021/02/23	10	82.00	2	82.05	82.80	8	401	1.99%
2021/02/18	0	0.00	0.7	79.90	79.80	-0.7	378	-0.18%
2021/02/01	1	78.50	0	0.00	78.90	1	393	0.25%
2021/01/29	1	79.00	20	79.18	79.00	-19	392	-4.84%
2021/01/28	0	0.00	10	79.30	79.20	-10	390	-2.56%
2021/01/19	1	80.00	0	0.00	79.80	1	371	0.27%
2021/01/06	0	0.00	1	80.70	81.10	-1	357	-0.28%
2021/01/04	2	80.15	0	0.00	80.60	2	355	0.56%
2020/12/31	1	80.40	0	0.00	80.00	1	352	0.28%
2020/12/30	2	80.10	0	0.00	80.50	2	344	0.58%
2020/12/28	3	80.23	0	0.00	80.40	3	339	0.88%
2020/12/25	1	80.40	0	0.00	80.70	1	337	0.30%
2020/12/21	1	80.80	0	0.00	81.00	1	372	0.27%
2020/12/17	1	80.20	0	0.00	80.30	1	385	0.26%
2020/12/09	2	80.60	0	0.00	80.30	2	400	0.50%
2020/12/04	1	81.90	0	0.00	82.00	1	388	0.26%
2020/12/01	0	0.00	1	82.60	83.00	-1	401	-0.25%
2020/11/27	1	82.50	0	0.00	83.10	1	417	0.24%
2020/11/26	0	0.00	1	82.20	82.20	-1	430	-0.23%
2020/11/25	3	82.00	1	82.00	82.00	2	448	0.45%
2020/11/16	1	81.40	0	81.90	81.30	1	631	0.16%
2020/11/12	0	0.00	1	80.70	80.50	-1	655	-0.15%
2020/11/11	1	81.00	0	0.00	81.40	1	660	0.15%
2020/10/20	1	79.20	0	0.00	79.20	1	743	0.13%
2020/09/24	1	78.80	0	0.00	78.00	1	892	0.11%
2020/09/23	1	79.90	0	0.00	79.90	1	881	0.11%
2020/09/17	2	81.10	0	0.00	80.90	2	877	0.23%
2020/09/16	0	0.00	0.4	81.50	81.20	-0.4	873	-0.04%
2020/09/14	1	81.60	0	0.00	81.60	1	908	0.11%
2020/09/10	0.2	82.80	1	82.90	82.00	-0.8	942	-0.09%
2020/09/09	2	81.25	0	0.00	81.70	2	950	0.21%
2020/09/03	1	83.10	0	0.00	82.50	1	993	0.10%
2020/08/31	0	0.00	3	84.80	83.80	-3	1,022	-0.29%
2020/08/28	1	84.80	0	0.00	83.80	1	1,023	0.10%
2020/08/27	0	0.00	12	91.20	90.90	-12	992	-1.21%
2020/08/26	0.1	91.00	0	0.00	90.90	0.1	965	0.01%
2020/08/25	0	0.00	2	91.30	91.40	-2	950	-0.21%
2020/08/24	0.1	91.00	0	0.00	91.00	0.1	940	0.01%
2020/08/21	0	0.00	3	90.40	90.60	-3	932	-0.32%
2020/08/04	3	89.00	0	0.00	89.10	3	860	0.35%
2020/08/03	1	89.20	0	0.00	89.00	1	862	0.12%
2020/07/21	1	89.10	0	0.00	89.60	1	828	0.12%
2020/07/15	0	0.00	1	89.00	89.00	-1	836	-0.12%
2020/07/10	0.1	88.00	0	0.00	88.00	0.1	833	0.01%
2020/06/23	0	0.00	14	87.00	87.00	-14	774	-1.81%
2020/06/22	0	0.00	1	86.50	87.10	-1	773	-0.13%
2020/06/11	0	0.00	1	89.80	88.80	-1	699	-0.14%
2020/06/10	0	0.00	6	89.67	89.20	-6	684	-0.88%
2020/06/08	0	0.00	8	89.10	89.70	-8	677	-1.18%
2020/06/05	0	0.00	0	88.50	88.80	0	655	0.00%
2020/06/03	0	0.00	1	88.00	88.30	-1	632	-0.16%
2020/06/02	0	0.00	1	85.40	86.40	-1	614	-0.16%
2020/05/21	0	0.00	3	82.37	82.30	-3	619	-0.48%
2020/05/20	1	82.20	0	0.00	82.10	1	619	0.16%
2020/05/13	0	0.00	0	82.20	81.90	0	621	0.00%
2020/05/12	3	81.73	2	82.00	82.10	1	624	0.16%
2020/05/05	0	0.00	1	82.00	82.00	-1	620	-0.16%
2020/04/30	1	81.50	2	81.90	82.40	-1	625	-0.16%
2020/04/29	32	81.33	0	0.00	81.60	32	623	5.13%
2020/04/21	1	78.50	1	78.80	78.70	0	688	0.00%
2020/04/20	0	0.00	3	78.10	78.00	-3	673	-0.45%
2020/04/16	2	77.00	0	0.00	77.80	2	673	0.30%
2020/04/15	0	0.00	0.1	76.30	76.10	-0.1	669	-0.01%
2020/04/13	0	0.00	3	74.30	74.30	-3	673	-0.45%
2020/04/08	1	73.20	0	0.00	73.60	1	684	0.15%
2020/04/07	0	0.00	1	73.10	72.90	-1	689	-0.15%
2020/04/06	1	72.30	0	0.00	72.20	1	685	0.15%
2020/04/01	0.1	73.60	0	0.00	73.10	0.1	687	0.01%
2020/03/31	0	0.00	1.1	73.15	75.10	-1.1	674	-0.16%
2020/03/30	7	71.50	0	0.00	71.60	7	664	1.05%
2020/03/27	3	71.67	1	72.20	72.20	2	662	0.30%
2020/03/26	0.1	70.90	0	0.00	70.60	0.1	650	0.02%
2020/03/18	3	68.70	0	0.00	68.10	3	654	0.46%
2020/03/12	0	0.00	1	77.30	75.90	-1	624	-0.16%
2020/03/11	1	78.00	0	0.00	78.20	1	609	0.16%
2020/03/09	0	0.00	10	80.20	79.80	-10	601	-1.66%
2020/03/02	1	80.60	0	0.00	80.20	1	586	0.17%
2020/02/13	0	0.00	2	83.00	82.40	-2	577	-0.35%
2020/02/12	0	0.00	2	82.70	82.60	-2	572	-0.35%
2020/02/03	3	82.20	0	0.00	82.80	3	586	0.51%
2020/01/17	1	84.50	1	84.90	84.90	0	514	0.00%
2020/01/16	0	0.00	1	84.80	84.90	-1	507	-0.20%
2020/01/15	1	83.10	1	83.20	83.00	0	495	0.00%
2020/01/14	0	0.00	1	83.10	82.90	-1	491	-0.20%
2020/01/13	0	0.00	1	83.00	83.00	-1	494	-0.20%
2019/12/31	2	81.30	0	0.00	81.30	2	495	0.40%
2019/12/27	1	81.60	0	0.00	81.70	1	485	0.21%
2019/12/19	1	82.10	0	0.00	82.40	1	470	0.21%
2019/12/18	0	0.00	1	83.10	82.80	-1	469	-0.21%
2019/12/17	1	81.90	0	0.00	81.90	1	462	0.22%
2019/12/13	0	0.00	1	81.50	81.30	-1	448	-0.22%
2019/12/10	2	81.00	0	0.00	81.40	2	450	0.44%
2019/12/02	1	81.50	1	81.40	81.50	0	444	0.00%
2019/11/26	3	82.33	0	0.00	82.20	3	443	0.68%
2019/11/20	0	0.00	2	83.65	83.60	-2	494	-0.40%
2019/11/15	0	0.00	1	82.50	82.20	-1	506	-0.20%
2019/11/11	1	81.50	0	0.00	81.20	1	510	0.20%
2019/11/07	0	0.00	1	82.70	82.00	-1	509	-0.20%
2019/10/21	1	81.70	1	82.60	81.70	0	544	0.00%
2019/10/18	1	81.20	0	0.00	82.30	1	539	0.19%
2019/10/17	0	0.00	1	81.50	82.10	-1	528	-0.19%
2019/10/15	1	80.20	0	0.00	79.90	1	517	0.19%
2019/10/14	0	0.00	1	80.00	80.20	-1	524	-0.19%
2019/09/25	1	79.70	0	0.00	79.90	1	558	0.18%
2019/09/04	0	0.00	1	80.80	80.90	-1	616	-0.16%
2019/08/29	2	78.80	0	0.00	79.00	2	636	0.31%
2019/08/20	1	88.30	0	0.00	88.50	1	805	0.12%
2019/07/31	0	0.00	1	89.30	89.50	-1	798	-0.13%
2019/07/22	0	0.00	1	88.10	88.10	-1	772	-0.13%
2019/07/17	1	88.00	0	0.00	88.20	1	778	0.13%
2019/07/16	1	88.30	0	0.00	88.10	1	775	0.13%
2019/07/03	1	88.40	1	89.50	89.60	0	791	0.00%
2019/07/02	0	0.00	1	89.90	89.60	-1	782	-0.13%
2019/07/01	0	0.00	1	90.10	89.60	-1	780	-0.13%
2019/06/24	0	0.00	2	90.10	89.80	-2	760	-0.26%
2019/06/13	0	0.00	1	87.70	87.60	-1	761	-0.13%
2019/06/12	1	88.20	0	0.00	88.90	1	759	0.13%
2019/06/05	1	89.40	0	0.00	89.50	1	759	0.13%
2019/06/04	0	0.00	2	91.35	90.70	-2	754	-0.27%
2019/06/03	1	90.50	0	0.00	91.00	1	725	0.14%
2019/05/30	0	0.00	2	90.40	90.40	-2	668	-0.30%
2019/05/29	1	90.00	3	90.30	90.50	-2	646	-0.31%
2019/05/28	0	0.00	2	90.80	88.60	-2	607	-0.33%
2019/05/23	0	0.00	2	86.65	86.70	-2	521	-0.38%
2019/05/22	2	86.70	1	86.80	86.80	1	544	0.18%
2019/05/20	0	0.00	0	84.70	85.10	0	547	0.00%
2019/05/08	1	86.30	0	0.00	87.00	1	563	0.18%
2019/05/03	1	87.30	0	0.00	86.70	1	563	0.18%
2019/04/19	1	85.50	0.1	85.90	85.60	0.9	605	0.16%
2019/04/18	1	85.50	2	85.40	85.20	-1	603	-0.17%
2019/04/10	2	88.10	0	0.00	87.90	2	583	0.34%
2019/04/09	2	88.80	0	0.00	88.80	2	580	0.34%
2019/03/27	1	89.40	0	0.00	89.60	1	576	0.17%
2019/03/26	0	0.00	2	89.55	90.00	-2	579	-0.35%
2019/03/25	2	88.55	3	89.07	89.00	-1	575	-0.17%
2019/03/19	1	88.00	0	0.00	87.70	1	562	0.18%
2019/03/12	1	86.10	0	0.00	86.00	1	537	0.19%
2019/03/08	0	0.00	2	87.05	87.40	-2	538	-0.37%
2019/02/26	4	86.98	1	87.10	87.20	3	534	0.56%
2019/01/29	0	0.00	1	84.30	84.80	-1	507	-0.20%
2019/01/25	0	0.00	4	84.65	84.80	-4	511	-0.78%
2019/01/24	0	84.00	2	84.30	84.30	-2	507	-0.39%
2019/01/23	0	0.00	2	84.00	84.20	-2	508	-0.39%
2019/01/04	0	0.00	1	78.00	79.30	-1	494	-0.20%
2019/01/03	1	79.00	0	0.00	78.50	1	517	0.19%
2018/12/27	1	77.50	0	0.00	77.30	1	523	0.19%
2018/12/05	0	0.00	1	79.40	79.80	-1	622	-0.16%
2018/11/13	0	0.00	1	73.00	73.30	-1	795	-0.13%
2018/09/21	1	76.00	0	0.00	76.60	1	1,051	0.10%
2018/09/13	3	76.93	0	0.00	76.70	3	1,074	0.28%
2018/08/31	1	80.00	0	0.00	81.40	1	1,118	0.09%
2018/08/30	5	81.00	0	0.00	80.90	5	1,150	0.43%
2018/08/29	2	82.90	0	0.00	82.50	2	1,186	0.17%
2018/08/28	0	0.00	2	84.10	83.70	-2	1,200	-0.17%
2018/08/24	0	0.00	1	81.00	80.70	-1	1,230	-0.08%
2018/08/23	2	84.50	0	0.00	86.00	2	1,253	0.16%
2018/08/22	3	84.90	1	84.80	84.70	2	1,243	0.16%
2018/08/17	4	87.40	1	87.00	85.50	3	1,276	0.24%
2018/08/16	3	85.53	1	85.30	85.30	2	1,274	0.16%
2018/08/15	4	88.93	0	0.00	87.30	4	1,264	0.32%
2018/08/09	0	0.00	2	93.20	92.70	-2	1,292	-0.15%
2018/07/27	1	92.70	0	0.00	92.50	1	1,379	0.07%
2018/07/16	1	92.70	0	0.00	92.00	1	1,324	0.08%
2018/06/27	0	0.00	1	94.40	94.50	-1	1,320	-0.08%
2018/06/13	1	96.20	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	1	97.70	97.70	-1	1,308	-0.08%
2018/06/07	0	0.00	1	95.20	95.60	-1	1,320	-0.08%
2018/06/06	0	0.00	3.2	96.24	98.80	-3.2	1,297	-0.25%
2018/06/05	0	0.00	1	93.70	94.30	-1	1,252	-0.08%
2018/06/04	0	0.00	1	93.60	92.90	-1	1,242	-0.08%
2018/06/01	0	0.00	2	94.90	93.00	-2	1,248	-0.16%
2018/05/30	1	90.80	0	0.00	91.10	1	1,182	0.08%
2018/05/25	0	0.00	3	91.40	91.00	-3	1,111	-0.27%
2018/05/23	3	91.00	1	90.90	90.50	2	1,059	0.19%
2018/05/22	0	0.00	1	89.90	90.20	-1	1,024	-0.10%
2018/05/14	0	0.00	3	86.33	87.00	-3	921	-0.33%
2018/05/07	0	0.00	1	86.30	85.90	-1	965	-0.10%
2018/05/02	1	85.90	0	0.00	85.90	1	1,006	0.10%
2018/04/24	2	84.90	1	85.60	85.70	1	1,085	0.09%
2018/04/16	2	85.70	0	0.00	85.40	2	1,321	0.15%
2018/04/12	2	86.20	1	85.80	86.00	1	1,454	0.07%
2018/04/11	0	0.00	1	87.80	85.90	-1	1,481	-0.07%
2018/04/03	0	0.00	3	86.90	86.80	-3	1,625	-0.18%
2018/03/30	1	85.60	0	0.00	85.10	1	1,627	0.06%
2018/03/29	0	0.00	2	84.40	84.50	-2	1,618	-0.12%
2018/03/22	0	0.00	2	82.80	83.10	-2	1,596	-0.13%
2018/03/21	1	83.30	0	0.00	83.40	1	1,589	0.06%
2018/03/20	2	83.65	0	0.00	84.00	2	1,593	0.13%
2018/03/19	1	85.50	0	0.00	84.70	1	1,588	0.06%
2018/03/15	2	84.65	0	0.00	84.70	2	1,515	0.13%
2018/03/14	2	84.35	1	84.20	84.70	1	1,518	0.07%
2018/03/09	0	0.00	1	83.00	83.40	-1	1,455	-0.07%
2018/03/08	1	82.50	0	0.00	82.50	1	1,453	0.07%
2018/03/07	0	0.00	1	82.10	83.70	-1	1,437	-0.07%
2018/03/05	3	81.07	0	0.00	80.70	3	1,418	0.21%
2018/01/22	1	87.00	1	87.90	87.50	0	1,591	0.00%
2018/01/19	1	86.00	0	0.00	86.10	1	1,600	0.06%
2018/01/17	0	0.00	0.2	89.60	90.00	-0.2	1,548	-0.01%
2018/01/12	3	89.10	0	0.00	88.10	3	1,501	0.20%
2018/01/11	0	0.00	1	88.00	88.90	-1	1,487	-0.07%
2018/01/09	0	0.00	1.3	85.66	86.50	-1.3	1,359	-0.10%
2018/01/08	0	0.00	3	85.20	86.50	-3	1,401	-0.21%
2018/01/03	0	0.00	3	81.00	81.80	-3	1,238	-0.24%
2018/01/02	2	78.40	6	78.67	79.00	-4	1,149	-0.35%