加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    480張
  • 產業
    上市 電子零組件類股▲0.94%

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13220.7000.0020.7524220.47%
2024/06/12220.9000.0020.5524260.47%
2024/06/05121.4000.0021.3514890.20%
2024/05/30121.25221.5321.50-1646-0.15%
2024/05/2800.00221.8522.00-2652-0.31%
2024/05/27220.8000.0020.7026270.32%
2024/05/24120.20120.4520.9506400.00%
2024/05/23120.25120.4520.4006390.00%
2024/03/28021.9500.0021.5501,7560.00%
2024/03/22021.9000.0021.8001,7590.00%
2024/03/12122.1000.0022.1011,7990.06%
2024/03/08123.0500.0022.5511,7990.06%
2024/03/0700.00523.8523.50-51,836-0.27%
2024/03/0500.00323.4724.25-31,903-0.16%
2024/02/29522.4100.0022.3551,8290.27%
2024/02/23523.1000.0022.8051,8860.27%
2024/02/2100.00123.7523.45-12,030-0.05%
2024/02/20623.90223.6823.6542,0600.19%
2024/02/19123.30223.5023.65-12,027-0.05%
2024/02/1600.00623.6523.70-62,014-0.30%
2024/02/0200.00622.5322.45-61,929-0.31%
2024/01/2900.00122.5522.60-11,791-0.06%
2024/01/25623.11122.9522.9051,7540.29%
2024/01/2300.00222.3522.15-21,599-0.13%
2024/01/22520.60520.8520.7501,5070.00%
2024/01/1700.00120.3520.30-11,487-0.07%
2024/01/15121.0500.0021.2511,4700.07%
2024/01/102.721.78222.0521.650.71,4340.05%
2024/01/09122.0500.0021.7511,4110.07%
2024/01/033622.924523.2022.90-91,326-0.68%
2024/01/024023.405322.6123.50-131,157-1.12%
2023/12/2700.001221.3521.40-121,076-1.12%
2023/12/2200.00521.2021.10-51,173-0.43%
2023/12/21320.7000.0020.7031,1950.25%
2023/12/19220.6500.0020.6521,2410.16%
2023/12/15321.0500.0021.0531,2320.24%
2023/12/14721.98222.3521.8551,2300.41%
2023/12/08122.15122.5022.0501,2170.00%
2023/12/07122.35122.6521.9001,2110.00%
2023/12/0600.00222.3022.20-21,193-0.17%
2023/12/04622.231722.7222.30-111,155-0.95%
2023/12/01222.58121.7522.3011,1010.09%
2023/11/3000.003521.5121.25-35998-3.50%
2023/11/28221.40821.3021.40-6977-0.61%
2023/11/27320.7000.0020.7039660.31%
2023/11/24520.950.621.1520.954.49690.46%
2023/11/22521.8800.0021.8059710.51%
2023/11/20621.381821.7421.60-12931-1.29%
2023/11/1700.00120.3520.80-1848-0.12%
2023/11/161519.051519.7519.7509040.00%
2023/11/157519.2200.0019.15751,0437.19%
2023/10/13119.75020.0019.7519740.10%
2023/10/1200.00120.0020.20-1968-0.10%
2023/10/11119.7000.0019.5519520.10%
2023/10/0400.00120.5520.60-1911-0.11%
2023/10/0200.002.220.7520.80-2.2878-0.25%
2023/09/2700.00120.5020.45-1769-0.13%
2023/09/26120.1000.0020.0517590.13%
2023/09/25120.50120.5020.6507270.00%
2023/09/1800.00119.2019.55-1654-0.15%
2023/09/15118.8500.0018.8516440.16%
2023/09/14218.65418.9619.35-2635-0.31%
2023/09/1300.00018.8518.700617-0.01%
2023/08/31118.7000.0018.7515660.18%
2023/08/2500.00120.3519.75-1507-0.20%
2023/08/2200.00120.7020.50-1396-0.25%
2023/08/21319.70118.6019.7022830.71%
2023/08/1400.00017.8517.5001190.00%
2023/07/04118.1500.0018.1011070.93%
2023/07/03018.25118.6018.45-1104-0.95%
2023/06/2800.00118.3018.30-197-1.03%
2023/06/1500.00017.7517.650940.00%
2023/05/22117.3000.0017.3011000.99%
2023/05/18117.5000.0017.451991.01%
2023/05/15117.2500.0017.351981.02%
2023/05/09117.2500.0017.2511020.98%
2023/04/2400.00217.2017.20-299-2.02%
2023/04/14117.5000.0017.451931.07%
2023/04/11117.3000.0017.501941.06%
2023/03/2700.00117.5017.60-192-1.08%
2023/03/24117.3000.0017.301871.14%
2023/03/21116.75116.9516.900830.00%
2023/03/1400.00016.9516.90082-0.03%
2023/03/0600.00317.1017.20-379-3.78%
2023/02/2200.00116.8516.80-169-1.44%
2023/02/20116.80116.8516.850690.00%
2023/02/15116.60216.8516.85-171-1.39%
2023/02/09116.45216.6816.65-171-1.41%
2023/02/07116.450.116.7016.500.9691.30%
2023/01/12116.50116.6016.400630.00%
2022/12/2700.00416.6016.55-465-6.15%
2022/12/14116.55116.7516.700640.00%
2022/11/29116.6500.0016.751641.56%
2022/11/25116.60216.8816.90-165-1.52%
2022/11/1500.00116.8016.80-1168-0.59%
2022/11/1000.00017.7016.3501730.00%
2022/11/08116.2000.0016.3511750.57%
2022/11/02116.05016.9016.1011780.56%
2022/11/0100.00116.2516.15-1178-0.56%
2022/10/31116.0000.0016.0011780.56%
2022/10/28115.95116.1016.1501800.00%
2022/10/27016.95116.1516.15-1180-0.56%
2022/10/1200.00415.9315.95-4185-2.16%
2022/09/2700.00016.3016.150202-0.01%
2022/07/20117.3500.0017.4512480.40%
2022/06/07119.0500.0019.0512760.36%
2022/06/06118.90119.3019.3002950.00%
2022/05/30219.13219.3319.0503310.00%
2022/05/181.119.0000.0019.051.13390.32%
2022/05/17119.0000.0018.9013360.30%
2022/05/16118.85119.0518.8503180.00%
2022/04/19119.7500.0019.9014590.22%
2022/04/1400.00220.0019.85-2541-0.37%
2022/04/1200.00119.7019.80-1614-0.16%
2022/03/29020.4000.0020.2007140.00%
2022/01/21121.1500.0020.6516590.15%
2022/01/19121.25321.4321.30-2653-0.31%
2022/01/18721.265.721.6721.151.36400.21%
2022/01/14121.1000.0021.0516180.16%
2022/01/13521.15421.3821.2516130.16%
2022/01/0600.00123.1522.90-1531-0.19%
2022/01/0500.00122.5523.35-1505-0.20%
2021/11/18222.2000.0021.7021,4950.13%
2021/10/1800.00120.6521.10-11,703-0.06%
2021/10/04120.3500.0020.0011,6670.06%
2021/09/29121.4000.0020.9511,6430.06%
2021/09/22121.5000.0021.5011,6270.06%
2021/09/17122.3000.0022.3011,6100.06%
2021/09/15522.2700.0022.4051,5730.32%
2021/09/09223.4500.0023.4521,4730.14%
2021/09/071.123.28123.8523.950.11,4200.01%
2021/09/0600.00124.7524.20-11,384-0.07%
2021/09/031924.621524.6725.1541,3300.30%
2021/09/02525.251124.7024.05-61,222-0.49%
2021/09/011025.611125.6325.95-11,137-0.09%
2021/08/311425.46625.4426.0081,0290.78%
2021/08/3000.00423.4025.00-4771-0.52%
2021/08/27122.751122.8422.75-10632-1.58%
2021/08/261022.70522.6523.0055930.84%
2021/08/2500.00122.2022.05-1563-0.18%
2021/08/246.122.53122.6522.005.15510.93%
2021/08/23222.42222.7022.3505360.00%
2021/08/20122.35122.9522.3005280.00%
2021/08/13222.4300.0021.5024340.46%
2021/08/12122.40322.7523.05-2404-0.49%
2021/08/11122.25422.4823.00-3370-0.81%
2021/08/10122.0000.0021.7513250.31%
2021/08/0900.00122.6022.25-1322-0.31%
2021/08/0200.00121.9021.55-1333-0.30%
2021/07/0900.00021.5020.8004250.00%
2021/06/1500.00120.0020.20-1562-0.18%
2021/06/01119.1500.0019.3515760.17%
2021/05/04320.57320.5520.5005610.00%
2021/05/0300.00721.7921.60-7540-1.30%
2021/04/27222.10122.3022.3016730.15%
2021/04/2600.00121.9521.90-1686-0.15%
2021/04/2300.000.122.8521.70-0.1687-0.01%
2021/04/21222.1800.0022.2526860.29%
2021/04/2000.00622.4322.40-6683-0.88%
2021/04/133.522.1100.0021.703.57730.45%
2021/04/12122.10122.0522.0507670.00%
2021/04/0900.00122.2522.25-1756-0.13%
2021/04/08321.801021.9021.80-7738-0.95%
2021/04/01121.55121.7521.8007280.00%
2021/03/25221.9500.0021.7527010.29%
2021/03/2400.00622.6022.55-6682-0.88%
2021/03/23822.4100.0022.5086751.18%
2021/03/1800.00121.8522.10-1653-0.15%
2021/03/17222.0000.0021.9026520.31%
2021/03/16121.7500.0021.8516470.15%
2021/03/12121.7500.0021.7516480.15%
2021/03/11122.0000.0021.8516550.15%
2021/03/02121.6500.0021.3516760.15%
2021/01/28221.3000.0021.5026390.31%
2021/01/211022.051021.8021.3506140.00%
2021/01/201123.105823.1221.50-47590-7.97%
2021/01/191022.03522.9523.0054541.10%
2021/01/11822.35822.2522.5003920.00%
2021/01/081722.792923.2622.20-12374-3.20%
2021/01/071521.4700.0021.65152905.16%
2020/12/07121.0500.0021.3012370.42%
2020/12/0400.001.721.3521.40-1.7229-0.73%
2020/11/25120.7000.0020.5012100.47%
2020/10/15120.7500.0020.7012700.37%
2020/10/13220.7800.0020.6522710.74%
2020/08/1200.00421.5022.00-4435-0.92%
2020/08/1100.00121.7521.80-1463-0.22%
2020/07/21120.9500.0021.0515130.19%
2020/06/10522.1000.0022.2554791.04%
2020/06/09522.2500.0022.2054931.01%
2020/06/082022.3600.0022.25205063.95%
2020/06/05222.2500.0022.4025030.40%
2020/06/04422.0500.0022.2545050.79%
2020/05/25220.7500.0020.8525110.39%
2020/04/28221.5500.0021.6024650.43%
2020/04/21220.8500.0020.7524780.42%
2020/03/1900.00817.1315.95-8372-2.15%
2020/03/1200.00322.1021.40-3309-0.97%
2020/02/13024.0000.0023.8002480.00%
2020/01/09125.4000.0025.4512000.50%
2020/01/0700.00125.6525.65-1201-0.50%
2019/09/09127.8000.0027.6517350.14%
2019/09/03227.90227.7027.7007580.00%
2019/08/15227.00226.9527.1506830.00%
2019/08/1200.00126.1026.00-1701-0.14%
2019/07/26127.2000.0027.1517320.14%
2019/07/24228.3000.0028.1527170.28%
2019/07/12330.4000.0030.3538260.36%
2019/06/13130.0000.0030.3011,3400.07%
2019/05/2200.001229.1929.00-121,366-0.88%
2019/05/14128.55128.9029.2001,3460.00%
2019/05/07130.45130.3530.3001,3340.00%
2019/05/06130.45230.5330.10-11,329-0.08%
2019/05/02130.80231.0030.95-11,305-0.08%
2019/04/30230.85130.9031.3011,2970.08%
2019/04/2900.00830.9130.70-81,291-0.62%
2019/04/26431.8100.0031.7541,2620.32%
2019/04/25232.1000.0032.1021,1960.17%
2019/04/2400.001231.0031.05-121,160-1.03%
2019/04/2300.00231.3531.20-21,169-0.17%
2019/04/22232.2000.0032.0021,1490.17%
2019/04/19431.4500.0031.5041,0570.38%
2019/04/16131.55131.0531.0509660.00%
2019/04/12131.2000.0030.3018860.11%
2019/04/0800.00130.3530.10-1718-0.14%
2019/04/031230.34130.0030.55116801.62%
2019/04/02129.5000.0029.6515740.17%
2019/04/01228.7300.0028.5525140.39%
2019/03/2900.00228.7028.50-2491-0.41%
2019/03/2800.00228.4528.30-2482-0.41%
2019/03/2200.00527.9527.80-5424-1.18%
2019/03/21527.7800.0027.8054261.17%
2019/03/19327.2500.0027.2034130.72%
2019/03/18127.1000.0027.1014160.24%
2019/02/1400.00927.4527.40-9513-1.75%
2019/02/11626.5500.0026.6064821.24%
2018/12/2800.00226.1025.90-2493-0.41%
2018/12/2600.00226.1326.10-2505-0.40%
2018/12/2500.00226.4026.50-2508-0.39%
2018/12/2100.00126.4026.85-1516-0.19%
2018/12/1800.00127.7027.20-1512-0.20%
2018/12/171128.19928.2528.2524980.40%
2018/12/1100.00426.8526.95-4500-0.80%
2018/12/07727.6400.0027.5575121.37%
2018/12/04527.95328.0027.9024900.41%
2018/11/20327.5000.0027.5035750.52%
2018/11/19327.5000.0027.4535800.52%
2018/11/1500.00527.5026.85-5605-0.83%
2018/10/0900.00727.0026.85-71,106-0.63%
2018/10/05126.2500.0026.5511,1220.09%
2018/09/04127.50127.8027.7001,2990.00%
2018/09/0300.00529.0527.95-51,288-0.39%
2018/08/3000.00127.8027.75-11,213-0.08%
2018/08/23127.5500.0027.5011,1460.09%
2018/08/22127.4000.0027.5011,1270.09%
2018/08/21127.45127.4527.4501,1090.00%
2018/08/20427.04127.3526.8031,0810.28%
2018/08/17326.50426.8526.50-11,036-0.10%
2018/08/16225.7000.0025.7029930.20%
2018/08/1500.00226.2526.20-2985-0.20%
2018/08/1400.00325.6026.70-3964-0.31%
2018/08/0900.00625.9526.05-6919-0.65%
2018/07/19124.60123.4023.3008490.00%
2018/07/18324.1000.0023.8036620.45%
2018/07/1600.00522.8523.30-5613-0.81%
2018/07/05421.7000.0021.8045900.68%
2018/07/03722.4400.0021.9075901.18%
2018/07/0200.00122.6522.45-1588-0.17%
2018/06/26123.7500.0024.0012950.34%
2018/06/1400.00523.1523.30-5295-1.69%
2018/06/12122.70122.9022.8002840.00%
2018/06/05122.65522.7522.65-4300-1.33%
2018/06/0100.00222.4022.40-2305-0.65%
2018/05/23621.851621.9521.85-10344-2.90%
2018/05/21221.8000.0022.0023550.56%
2018/05/17721.85722.0021.9003670.00%
2018/05/11223.0000.0023.1523800.53%
2018/05/10823.001023.1523.25-2381-0.52%
2018/05/031023.601023.7323.3503900.00%
2018/05/02223.4000.0023.4023920.51%
2018/04/30223.55924.1324.00-7389-1.80%
2018/04/262022.4300.0022.30203665.46%
2018/04/2500.002022.4822.55-20369-5.41%
2018/04/241022.301022.4022.3503720.00%
2018/04/23423.39423.5523.0003720.00%
2018/04/202023.671923.8023.7013680.27%
2018/04/12524.5000.0024.5054021.24%
2018/04/10524.6000.0024.4554551.10%
2018/04/02625.35625.5325.3504740.00%
2018/03/31325.2500.0025.4034780.63%
2018/03/30325.6000.0025.5034760.63%
2018/03/28225.251225.7126.00-10532-1.88%
2018/03/27525.35525.5025.5005310.00%
2018/03/26325.05325.2525.1505240.00%
2018/03/19525.9000.0025.9555200.96%
2018/03/16626.14226.2526.0545220.77%
2018/03/1500.00526.3026.30-5532-0.94%
2018/03/13725.791826.1926.30-11554-1.98%
2018/03/12725.8600.0025.8575461.28%
2018/03/07525.9500.0025.9055580.90%
2018/03/05125.901025.9525.90-9587-1.53%
2018/02/27626.4000.0026.4566510.92%
2018/02/22526.7000.0026.9056630.75%
2018/02/1200.00325.1525.90-3674-0.44%
2018/02/09523.51523.7023.5506760.00%
2018/02/08524.25724.6424.25-2691-0.29%
2018/02/06525.10525.4024.7507850.00%
2018/01/2900.00527.2027.30-5817-0.61%
2018/01/26326.9500.0026.9038300.36%
2018/01/2300.00227.3027.15-2900-0.22%
2018/01/22327.1000.0027.2039130.33%
2018/01/19327.4500.0027.5039200.33%
2018/01/18227.7000.0027.6529240.22%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音