• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.35%
  • 成交量
    3,971張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032105.500105.00104.0022,2990.09%
2024/12/0200.001108.00106.50-12,245-0.04%
2024/11/2920108.003102.34104.50172,1520.79%
2024/11/2815100.9712103.4699.3032,0160.15%
2024/11/2200.00293.4092.50-21,898-0.11%
2024/11/211093.59892.8592.4021,9150.10%
2024/11/2000.001092.9293.90-101,967-0.51%
2024/11/191092.1200.0092.70102,0550.49%
2024/11/1400.00194.2094.30-12,385-0.04%
2024/11/121.195.8100.0094.601.12,4130.04%
2024/11/0800.001102.50101.50-12,435-0.04%
2024/11/0700.001105.00106.00-12,521-0.04%
2024/11/061102.5000.00103.0012,5510.04%
2024/10/29199.5000.0099.0012,6740.04%
2024/10/2200.001112.00111.50-12,970-0.03%
2024/10/2100.001111.50113.50-13,128-0.03%
2024/10/171110.0000.00110.5013,3630.03%
2024/10/151107.003110.50110.00-24,246-0.05%
2024/10/1400.001111.00110.50-14,233-0.02%
2024/10/111104.501104.50105.0004,1110.00%
2024/10/01198.4000.0098.5014,2680.02%
2024/09/272101.7500.00101.0024,4130.05%
2024/09/2500.001106.50103.50-14,622-0.02%
2024/09/232100.352101.50101.5004,6040.00%
2024/09/13693.301192.6492.00-54,875-0.10%
2024/09/12593.5400.0093.1054,9030.10%
2024/09/1100.000.889.0089.30-0.84,900-0.02%
2024/09/05196.4000.0092.5014,9510.02%
2024/08/2700.001107.50108.00-16,385-0.02%
2024/08/2600.001109.00109.00-16,890-0.01%
2024/08/2200.002108.50109.00-27,742-0.03%
2024/08/212110.5000.00108.5028,0600.02%
2024/08/2050116.0248117.29113.5028,6390.02%
2024/08/191106.0000.00107.5018,9810.01%
2024/08/093104.73399.0099.0009,4750.00%
2024/08/0700.000103.50103.5009,5760.00%
2024/08/0600.000.195.9194.20-0.19,7220.00%
2024/08/050.1100.0000.0099.000.19,8770.00%
2024/08/022112.001110.00110.00110,0270.01%
2024/08/011118.501118.50119.50010,3030.00%
2024/07/311115.501115.50114.50010,3420.00%
2024/07/301111.5000.00114.50110,3500.01%
2024/07/290.1120.006113.58112.50-610,319-0.06%
2024/07/232130.251.1127.09128.000.910,2160.01%
2024/07/221129.0000.00127.00110,1350.01%
2024/07/191127.001125.00123.50010,0070.00%
2024/07/188128.631128.00126.5079,9670.07%
2024/07/1713140.3810140.50135.5039,8140.03%
2024/07/164124.636125.33131.00-29,170-0.02%
2024/07/151120.001121.50119.5008,9800.00%
2024/07/111117.0000.00118.0019,1230.01%
2024/07/1000.003122.00122.00-39,185-0.03%
2024/07/091122.501118.50118.5009,2290.00%
2024/07/081116.0000.00116.0019,2480.01%
2024/07/051120.0000.00118.5019,7290.01%
2024/07/041121.0000.00120.0019,9960.01%
2024/07/031127.002125.00121.50-110,428-0.01%
2024/07/021123.0000.00121.00110,5720.01%
2024/07/012125.7500.00124.00210,7030.02%
2024/06/2820120.7819121.50125.00110,5560.01%
2024/06/2400.000123.00118.00010,4510.00%
2024/06/202129.002127.25128.00010,4310.00%
2024/06/192130.5000.00126.00210,3010.02%
2024/06/185132.8000.00134.50510,2900.05%
2024/06/121126.0000.00131.50110,5560.01%
2024/06/110.1127.5000.00130.000.110,6500.00%
2024/06/073138.830.1137.00133.502.911,0340.03%
2024/06/060.1152.0000.00142.000.111,0870.00%
2024/06/051151.505149.00147.50-411,097-0.04%
2024/06/043159.334156.00157.50-111,177-0.01%
2024/06/0317155.9719156.08157.50-210,779-0.02%
2024/05/313133.836137.25143.50-311,234-0.03%
2024/05/308133.885130.10130.50311,1570.03%
2024/05/2929135.2625136.42135.00410,6870.04%
2024/05/281125.503126.67129.00-210,086-0.02%
2024/05/278123.4412.2121.26117.50-4.29,832-0.04%
2024/05/2416.2121.6014120.00119.002.29,4920.02%
2024/05/2338115.8055114.68121.00-178,851-0.19%
2024/05/229.1107.2110103.90110.00-0.98,404-0.01%
2024/05/21295.601398.90100.00-118,229-0.13%
2024/05/20292.90492.8891.00-28,173-0.02%
2024/05/16289.9000.0089.3028,2270.02%
2024/05/15289.35589.3088.30-38,242-0.04%
2024/05/14190.00191.2088.3008,2270.00%
2024/05/13791.73790.7690.8008,1980.00%
2024/05/1000.00189.0091.00-18,046-0.01%
2024/05/09389.73389.8790.4007,9060.00%
2024/05/08688.2200.0087.2067,7090.08%
2024/05/07586.68387.4785.7027,5740.03%
2024/05/06182.5000.0082.5017,3260.01%
2024/04/24184.50282.2082.00-17,834-0.01%
2024/04/22479.33979.0876.10-57,917-0.06%
2024/04/19179.60481.2881.30-38,016-0.04%
2024/04/18283.8500.0084.9028,0150.02%
2024/04/17383.1300.0082.8038,1260.04%
2024/04/16283.75282.7581.2008,1750.00%
2024/04/15691.05391.9090.1038,4510.04%
2024/04/12196.0000.0093.1018,4250.01%
2024/04/119100.1610101.7096.00-18,445-0.01%
2024/04/1016104.072100.0598.80148,4250.17%
2024/04/09299.701197.66108.00-98,499-0.11%
2024/04/08494.50595.8098.30-18,097-0.01%
2024/04/03188.901084.9089.40-97,966-0.11%
2024/04/02180.80280.2081.30-17,995-0.01%
2024/04/01280.65280.4579.9008,0880.00%
2024/03/29179.70482.3581.00-38,358-0.04%
2024/03/282177.6100.0079.90218,9010.24%
2024/03/26679.98578.9878.9019,0800.01%
2024/03/25380.33380.6780.7009,0240.00%
2024/03/22178.30378.1079.10-28,969-0.02%
2024/03/21178.90178.4078.1008,9510.00%
2024/03/20879.76680.0778.0028,9500.02%
2024/03/19681.85482.3380.9028,9220.02%
2024/03/18281.15281.4582.2008,8650.00%
2024/03/15979.94979.3079.1008,8120.00%
2024/03/14479.43280.6080.6028,7270.02%
2024/03/131884.843184.1979.60-138,661-0.15%
2024/03/1200.002282.3884.40-228,973-0.25%
2024/03/11376.90376.7376.8009,5930.00%
2024/03/081575.78476.3575.40119,9320.11%
2024/03/071283.63981.6378.50310,4780.03%
2024/03/063387.351687.7385.801710,9730.15%
2024/03/05180.30180.1083.00010,4460.00%
2024/03/01174.80174.5074.60010,5040.00%
2024/02/29173.80273.7073.30-110,547-0.01%
2024/02/26176.2000.0076.30111,2410.01%
2024/02/23180.00177.0076.40011,3140.00%
2024/02/19880.86678.8277.50211,4020.02%
2024/02/1600.00176.6076.60-111,448-0.01%
2024/02/15768.8900.0069.70711,5520.06%
2024/02/01171.9000.0072.10112,4350.01%
2024/01/29172.4000.0072.90113,7980.01%
2024/01/25176.60377.6376.10-213,976-0.01%
2024/01/241477.84376.9076.901114,1290.08%
2024/01/231277.561277.0377.60014,4360.00%
2024/01/22478.40277.2077.20215,0830.01%
2024/01/1900.00181.8077.70-115,258-0.01%
2024/01/1700.00178.3079.00-115,623-0.01%
2024/01/161279.13277.5077.501015,5250.06%
2024/01/1500.00378.8079.30-315,436-0.02%
2024/01/12177.80178.0076.40015,2800.00%
2024/01/11179.00279.4078.00-115,207-0.01%
2024/01/10276.30176.5077.50114,9640.01%
2024/01/09280.25579.5878.80-314,799-0.02%
2024/01/05478.2000.0077.70414,3630.03%
2024/01/04580.622081.2779.00-1514,269-0.11%
2024/01/031179.061182.5079.80013,7600.00%
2024/01/02374.00174.0077.20213,4080.01%
2023/12/29174.60174.7076.70013,3740.00%
2023/12/28477.95376.6076.60113,4090.01%
2023/12/27476.90776.0975.70-313,659-0.02%
2023/12/262478.062178.0377.20313,7380.02%
2023/12/255682.004380.8177.501313,7510.09%
2023/12/22375.77177.1078.20213,1690.02%
2023/12/1400.001.377.9876.50-1.313,026-0.01%
2023/12/120.376.80377.7077.70-2.713,036-0.02%
2023/12/11171.50171.5071.50013,0320.00%
2023/12/08279.4000.0075.20213,0240.02%
2023/12/07882.75780.1477.30113,0940.01%
2023/12/06379.5000.0077.00312,3910.02%
2023/12/05570.50774.1675.90-211,690-0.02%
2023/12/041168.793372.0869.00-2211,320-0.19%
2023/12/011165.551067.2568.00110,6860.01%
2023/11/30861.40858.9061.9009,8990.00%
2023/11/29453.83354.3756.3019,6270.01%
2023/11/28150.40251.2551.20-19,358-0.01%
2023/11/27250.35150.6050.0019,3000.01%
2023/11/2300.00257.4053.50-28,975-0.02%
2023/11/2200.00152.8052.20-18,572-0.01%
2023/11/21352.83351.8051.8008,5080.00%
2023/11/17250.45251.1051.9009,1110.00%
2023/11/1600.00151.0051.00-19,109-0.01%
2023/11/1500.00353.6352.20-39,209-0.03%
2023/11/141053.141153.5153.80-19,017-0.01%
2023/11/131153.451253.4353.50-18,874-0.01%
2023/11/10250.90252.3051.6008,5400.00%
2023/11/091153.09949.4549.4528,3080.02%
2023/11/087752.107153.7452.1068,0900.07%
2023/11/071448.801951.1451.50-57,254-0.07%
2023/11/06745.94446.5046.9036,8980.04%
2023/11/03344.58643.7242.65-36,694-0.04%
2023/11/021443.891343.7444.3016,5880.02%
2023/11/01143.8500.0043.3016,4500.02%
2023/10/311049.84845.3444.8526,2300.03%
2023/10/30952.63550.5449.8045,9170.07%
2023/10/27253.05355.3055.30-15,229-0.02%
2023/10/26148.00149.6050.3005,0380.00%
2023/10/25142.50147.3047.3004,6100.00%
2023/10/2400.00140.9543.00-14,446-0.02%
2023/10/1800.00345.9044.30-34,668-0.06%
2023/10/12447.0000.0047.6544,6980.09%
2023/10/0600.00353.5654.10-34,681-0.06%
2023/10/0400.00244.8047.60-24,653-0.04%
2023/10/036242.756844.2343.30-64,538-0.13%
2023/10/02140.00141.0042.1004,3620.00%
2023/09/287737.936737.1038.30104,3920.23%
2023/09/0800.00038.0037.3503,8030.00%
2023/09/0700.00137.5037.55-13,814-0.03%
2023/09/05136.6500.0036.9013,7690.03%
2023/08/242435.71435.2636.90203,5970.56%
2023/08/236936.236936.7037.7003,2400.00%
2023/08/22233.55234.5534.5502,7360.00%
2023/08/2100.00131.4531.45-12,624-0.04%
2023/08/17225.75226.3026.0002,3720.00%
2023/08/11223.35223.4523.5502,1180.00%
2023/08/0900.00223.7023.00-22,062-0.10%
2023/08/07124.00124.4524.9002,0260.00%
2023/08/04324.60324.0523.8501,9940.00%
2023/07/3100.00028.0026.8001,8950.00%
2023/07/28628.213.928.3028.352.21,8110.12%
2023/07/26127.801.128.1527.70-0.11,583-0.01%
2023/07/2500.00326.8026.80-31,386-0.22%
2023/07/24124.1000.0024.4011,3520.07%
2023/07/2000.00221.3023.15-21,296-0.15%
2023/07/19123.0000.0022.3011,2730.08%
2023/07/18125.70226.8024.75-11,242-0.08%
2023/07/17425.3800.0025.4041,2150.33%
2023/07/1000.00125.8525.25-11,081-0.09%
2023/07/07625.976.126.1126.40-0.11,041-0.01%
2023/07/06524.621724.7125.05-12731-1.65%
2023/07/0500.001122.8022.80-11496-2.22%
2023/06/3000.003018.0718.35-30295-10.15%
2023/06/28116.4500.0016.6512630.38%
2023/06/2700.00116.6016.55-1262-0.38%
2023/06/15216.7500.0016.7521961.02%
2023/06/14216.75217.1016.9501930.00%
2023/06/1200.00117.2517.25-1152-0.65%
2023/05/31515.0000.0015.5551633.06%
2023/05/26514.6500.0014.6551433.48%
2023/05/25614.7000.0014.6561434.19%
2023/05/24414.4500.0014.6541432.78%
2023/05/221014.5000.0014.60101486.75%
2023/05/192014.555014.5514.55-30148-20.25%
2023/04/2700.003414.9614.90-34170-19.89%
2023/03/3000.002014.9414.90-20149-13.42%
2023/03/299.214.9800.0014.959.21476.22%
2023/03/282514.9600.0014.952514916.77%
2023/03/271515.0000.0014.851514810.11%
2023/03/243515.0600.0014.953514623.85%
2023/03/2200.00514.9515.05-5147-3.38%
2023/03/20514.6500.0014.6051613.10%
2023/03/09515.40615.3115.30-1182-0.55%
2023/03/0700.00415.0014.85-4175-2.28%
2023/03/02514.4500.0014.4551742.87%
2023/03/011514.3200.0014.35151748.61%
2023/02/24414.3500.0014.3541782.24%
2023/02/23114.4500.0014.4511850.54%
2023/02/08214.98214.6014.6002480.00%
2022/12/0100.00114.5514.60-1567-0.18%
2022/11/30314.23314.3714.2506250.00%
2022/11/25214.13114.2514.1516420.16%
2022/11/23114.05114.2514.3506460.00%
2022/11/09114.55114.0014.0001,1440.00%
2022/08/25220.5000.0021.9025520.36%
2022/08/24222.1000.0021.2025120.39%
2022/08/11115.90216.7816.30-162-1.60%
2022/05/13115.3500.0015.201313.14%
2022/02/21116.2000.0016.3511570.64%
2021/12/1700.00115.6516.80-132-3.11%
2021/12/16115.3000.0015.301263.80%
2021/07/0900.00016.5516.750590.00%
2021/06/28116.45116.9017.200630.00%
2021/04/2700.00117.2518.45-126-3.79%
2021/04/2000.00116.4516.50-120-4.93%
2021/04/19116.1500.0016.251195.12%
2021/04/1400.00116.5016.20-120-4.88%
2021/04/13316.20116.3016.302209.80%
2021/04/07016.1000.0016.000200.03%
2021/03/2600.00115.9016.15-116-5.98%
2021/03/24115.7000.0015.701166.10%
2020/06/12120.90419.7021.00-353-5.62%
2020/06/11219.65119.3019.651372.69%
2020/06/10217.9000.0017.902316.32%
2018/11/2000.00111.8511.80-126-3.80%
2018/11/16111.4500.0011.701263.81%
2018/11/1200.00112.0011.85-126-3.81%
2018/07/13116.1000.0016.251273.66%
2018/07/0500.00116.3016.25-132-3.06%
2018/07/04116.0500.0015.801382.61%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音