• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222233.930.2232.89232.0021.82,6630.82%
2024/11/218.8226.806.1230.86225.002.72,6730.10%
2024/11/202226.002224.75228.0002,7110.00%
2024/11/122218.0000.00218.0023,0620.07%
2024/11/111222.005221.90221.50-43,064-0.13%
2024/11/082231.0000.00232.5023,0560.07%
2024/11/0700.004232.25234.50-43,089-0.13%
2024/11/061227.501228.00227.0003,0720.00%
2024/11/052225.0000.00225.0023,1230.06%
2024/11/010229.502230.00233.00-23,290-0.06%
2024/10/301.7228.0000.00227.001.73,3020.05%
2024/10/295230.605231.10230.0003,3130.00%
2024/10/282226.0000.00228.5023,2810.06%
2024/10/251230.5000.00230.0013,3090.03%
2024/10/2418228.060234.00226.00183,3550.54%
2024/10/223236.671238.50235.0023,4310.06%
2024/10/211236.001235.50237.0003,4760.00%
2024/10/1511231.2311223.32223.0003,7610.00%
2024/10/111220.5000.00221.0013,8610.03%
2024/10/090222.3900.00221.0003,9830.00%
2024/10/081.2227.611229.51229.000.14,0320.00%
2024/10/071232.014.1234.07237.50-3.14,073-0.08%
2024/10/041226.991221.50221.5004,0820.00%
2024/10/011225.992219.25227.00-14,153-0.02%
2024/09/2700.001213.00213.00-14,403-0.02%
2024/09/260217.5000.00216.0004,8930.00%
2024/09/200214.500.3215.50215.50-0.35,691-0.01%
2024/09/190211.5000.00212.0005,7220.00%
2024/09/131202.003200.83203.50-25,813-0.03%
2024/09/122201.751198.50201.5015,8830.02%
2024/09/113.2200.831.3198.31197.501.95,9570.03%
2024/09/0900.001219.50224.50-16,179-0.02%
2024/09/062220.5000.00219.5026,2510.03%
2024/09/050.1225.5000.00223.000.16,3060.00%
2024/09/041219.002223.25221.50-16,450-0.02%
2024/09/032.1235.2700.00233.002.16,5620.03%
2024/09/0200.000.1246.50242.00-0.16,5310.00%
2024/08/300.1245.505245.50246.00-4.96,515-0.08%
2024/08/290.2246.002.2245.41246.50-26,538-0.03%
2024/08/2800.000.2245.50245.00-0.26,5610.00%
2024/08/260244.001243.00242.00-16,606-0.02%
2024/08/232239.072241.75247.5006,6090.00%
2024/08/224245.621246.50241.5036,5790.05%
2024/08/212246.012.5249.80248.50-0.46,544-0.01%
2024/08/2000.002244.25243.00-26,548-0.03%
2024/08/191.1245.2700.00244.501.16,6530.02%
2024/08/162243.752.1241.41242.00-0.16,7020.00%
2024/08/1500.002245.50243.50-26,768-0.03%
2024/08/1200.004228.50228.50-46,935-0.06%
2024/08/0900.003224.33222.00-36,957-0.04%
2024/08/080.2212.5000.00213.500.27,0340.00%
2024/08/075216.701.8217.89217.003.27,0760.05%
2024/08/060208.504206.00209.50-47,093-0.06%
2024/08/054.2203.900.2204.00203.004.17,1480.06%
2024/08/021227.5000.00225.5017,2110.01%
2024/07/313234.6700.00232.0037,2870.04%
2024/07/3000.009234.56239.50-97,400-0.12%
2024/07/293229.170.1227.50226.002.97,4420.04%
2024/07/262239.002237.50235.0007,4800.00%
2024/07/232249.501247.50247.5017,5710.01%
2024/07/222239.253.2242.94240.50-1.27,701-0.01%
2024/07/192251.9832.1251.52249.00-30.17,748-0.39%
2024/07/180.1244.002.1241.80249.00-27,679-0.03%
2024/07/172.2252.664.1254.74250.00-1.97,636-0.02%
2024/07/161236.003248.49251.00-27,564-0.03%
2024/07/151237.002237.45237.50-17,487-0.01%
2024/07/124.7239.4610.1240.88232.00-5.57,474-0.07%
2024/07/112250.721246.01246.0017,3890.01%
2024/07/100.6256.231257.50252.00-0.47,344-0.01%
2024/07/094262.502257.50259.5027,3230.03%
2024/07/080257.350.1255.00256.0007,3030.00%
2024/07/0519.1268.2217263.26263.002.17,2440.03%
2024/07/0417.7264.4644265.17266.00-26.37,152-0.37%
2024/07/0315261.0316.1260.95261.00-1.17,040-0.02%
2024/07/0263.3266.8021264.14260.0042.37,1340.59%
2024/07/0117253.417.2250.33264.509.87,0580.14%
2024/06/283240.0213241.81240.50-107,289-0.14%
2024/06/274.1233.7214234.79232.50-9.97,477-0.13%
2024/06/2630234.4020.3236.33238.009.87,9990.12%
2024/06/254218.885219.30224.50-18,247-0.01%
2024/06/248.6225.585225.60221.003.68,4150.04%
2024/06/213.1223.463.1223.35225.0008,5590.00%
2024/06/203226.003226.00225.0008,9900.00%
2024/06/193223.033222.00222.0009,1260.00%
2024/06/187229.163230.33227.5049,3580.04%
2024/06/171.3226.6200.00226.501.39,4840.01%
2024/06/146.1231.513.8224.91232.002.39,4100.02%
2024/06/135220.102222.50220.5039,3610.03%
2024/06/120.1219.0000.00217.000.19,5360.00%
2024/06/111.3212.7600.00212.001.39,7350.01%
2024/06/071.1211.732223.25222.50-0.99,648-0.01%
2024/06/061207.5500.00207.5019,5700.01%
2024/06/053210.342211.50207.5019,5750.01%
2024/06/040.1216.0000.00209.500.19,6720.00%
2024/06/033218.0200.00215.0039,7520.03%
2024/05/312216.2400.00216.0029,8020.02%
2024/05/306.5214.954216.25214.502.59,8180.03%
2024/05/291217.001219.50218.50010,0690.00%
2024/05/281.2216.1300.00215.001.210,2280.01%
2024/05/271.3221.300.6217.75216.000.710,2510.01%
2024/05/245.1217.012216.25218.003.110,6360.03%
2024/05/231.9218.801.1221.18215.000.810,5740.01%
2024/05/221.5224.671.1225.57227.000.510,4630.00%
2024/05/212.2219.9300.00221.502.210,4200.02%
2024/05/204.8210.211215.00215.503.810,3600.04%
2024/05/160230.000228.00226.00010,2140.00%
2024/05/150226.581230.50229.00-110,328-0.01%
2024/05/140.3225.1900.00223.500.310,4060.00%
2024/05/133.3229.810.2229.78229.503.110,3290.03%
2024/05/101252.500.1252.00255.000.910,3460.01%
2024/05/090248.5000.00248.00010,4090.00%
2024/05/0800.001242.47255.00-110,555-0.01%
2024/05/073248.503253.50246.00010,5560.00%
2024/05/035256.020255.00253.00510,4810.05%
2024/04/302267.002277.75272.00010,3810.00%
2024/04/291278.502271.50272.00-110,321-0.01%
2024/04/268273.272270.75265.50610,2560.06%
2024/04/256290.9000.00288.00610,1750.06%
2024/04/242315.981308.00320.00110,2240.01%
2024/04/231287.003284.50295.50-210,285-0.02%
2024/04/222299.740287.00281.00210,3840.02%
2024/04/1900.000.1322.50310.50-0.110,5180.00%
2024/04/180334.0000.00326.50010,6690.00%
2024/04/170332.5000.00341.00010,7160.00%
2024/04/162301.751.1305.71310.000.910,8470.01%
2024/04/151329.501.1330.00329.50-0.110,8640.00%
2024/04/120.3351.0200.00366.000.310,8630.00%
2024/04/110314.7500.00333.00010,8430.00%
2024/04/1000.002301.75303.00-210,856-0.02%
2024/04/092294.001292.54297.50110,9020.01%
2024/04/0812288.3313288.77290.50-111,114-0.01%
2024/04/036.3281.088283.44283.50-1.711,134-0.02%
2024/04/0212270.749268.78279.00310,8970.03%
2024/04/0115261.4314253.75256.50110,4840.01%
2024/03/292.1235.302237.50240.500.110,1340.00%
2024/03/2812213.2529216.95226.00-179,725-0.17%
2024/03/272206.502209.75205.5009,2430.00%
2024/03/262205.500.1199.50208.501.99,0640.02%
2024/03/210.2184.464185.38189.00-3.98,455-0.05%
2024/03/201.2182.433184.17177.50-1.98,303-0.02%
2024/03/192180.0000.00177.5028,1660.02%
2024/03/1800.000177.89180.0008,2840.00%
2024/03/1510174.951172.50176.0098,6930.10%
2024/03/1423.3170.7810167.02164.0013.28,5930.15%
2024/03/131.3179.4020175.08178.00-18.88,472-0.22%
2024/03/1100.002174.00174.00-28,481-0.02%
2024/03/081.2175.0300.00171.501.28,5440.01%
2024/03/071181.501176.50175.5008,5420.00%
2024/03/060177.002.1178.76180.00-2.18,532-0.02%
2024/03/041.4176.5011178.23171.00-9.68,571-0.11%
2024/03/0111175.862173.50175.5098,4340.11%
2024/02/2721174.6422165.11168.50-18,470-0.01%
2024/02/260168.0000.00169.5008,4630.00%
2024/02/2100.001166.00168.00-19,319-0.01%
2024/02/201163.501168.00164.5009,4310.00%
2024/02/193.4163.9000.00163.503.49,5120.04%
2024/02/1611170.145167.90166.5069,6410.06%
2024/02/021168.501.4165.43165.00-0.49,7220.00%
2024/02/013167.173165.50165.5009,7060.00%
2024/01/319173.509174.00171.0009,6500.00%
2024/01/3000.005166.29169.50-59,514-0.05%
2024/01/260.1161.500.1163.25160.5009,9990.00%
2024/01/251161.5000.00161.00110,2250.01%
2024/01/242164.997.1165.00163.00-510,373-0.05%
2024/01/230.1162.0000.00160.000.110,5210.00%
2024/01/229.2162.331159.50159.008.210,6530.08%
2024/01/192167.502168.00162.50010,8400.00%
2024/01/182163.003166.17166.00-111,104-0.01%
2024/01/171164.506169.08162.00-511,443-0.04%
2024/01/167.5167.071170.00167.006.511,8650.05%
2024/01/151167.5019.1169.85171.50-18.112,038-0.15%
2024/01/1221164.6716166.19166.50512,1180.04%
2024/01/111157.001157.00156.50012,0920.00%
2024/01/104.6160.290.3161.50158.504.312,1110.04%
2024/01/0900.001165.52168.00-112,167-0.01%
2024/01/0400.001165.00161.00-112,379-0.01%
2024/01/032163.501164.00163.50112,4400.01%
2024/01/021159.0000.00163.50112,6270.01%
2023/12/293165.1743.1168.00170.00-40.112,496-0.32%
2023/12/2840161.2500.00164.504012,3380.32%
2023/12/270.1157.100.1157.71156.00-0.112,5060.00%
2023/12/260154.500.2155.00156.50-0.212,6940.00%
2023/12/257.6156.871153.50154.006.612,8610.05%
2023/12/2200.001157.50157.00-112,936-0.01%
2023/12/191153.0011156.86157.00-1013,554-0.07%
2023/12/1810157.500162.50157.501013,5170.07%
2023/12/155156.606156.75158.50-113,441-0.01%
2023/12/1311160.0900.00158.501113,2040.08%
2023/12/123169.1718171.19163.50-1513,022-0.12%
2023/12/1100.0017158.09158.50-1712,488-0.14%
2023/12/081142.003.1144.42144.50-2.112,398-0.02%
2023/12/0600.000136.50134.00012,3090.00%
2023/12/050133.501134.50133.50-112,352-0.01%
2023/12/046.1138.845137.70138.001.112,4130.01%
2023/12/014141.510.3144.00141.003.712,3630.03%
2023/11/300.3143.7300.00146.000.312,2750.00%
2023/11/2913.1145.666.3145.84145.506.812,2200.06%
2023/11/2800.005147.00150.00-512,149-0.04%
2023/11/273143.3311143.59144.00-812,076-0.07%
2023/11/245.1139.843.3139.70140.001.811,9830.01%
2023/11/2329.3142.752.1143.56141.5027.211,8870.23%
2023/11/225.2153.4521153.31157.00-15.811,568-0.14%
2023/11/2122147.2013148.42149.00911,3430.08%
2023/11/203.2142.8318.2144.03143.50-1511,178-0.13%
2023/11/1711134.4117133.41135.00-610,903-0.06%
2023/11/163.9128.082.1127.77129.501.910,8270.02%
2023/11/1513.4130.5812130.92129.001.410,9490.01%
2023/11/1413.1134.443133.17132.5010.110,9970.09%
2023/11/137131.360136.00129.50710,9870.06%
2023/11/1000.001133.00132.50-110,877-0.01%
2023/11/082129.292132.00129.00010,8960.00%
2023/11/074.2131.528135.06130.50-3.810,918-0.04%
2023/11/0617.1133.1714.3133.93133.502.910,7950.03%
2023/11/0311136.0966.1134.99137.50-55.110,529-0.52%
2023/11/0257131.755.1129.91135.0051.910,3900.50%
2023/11/012.1127.013127.67125.00-0.910,218-0.01%
2023/10/316.1130.610.1128.75127.00610,0450.06%
2023/10/306.1131.422131.00133.004.19,8760.04%
2023/10/278132.127133.50132.0019,7470.01%
2023/10/2612131.007132.71133.5059,5410.05%
2023/10/259131.062131.75133.5079,1850.08%
2023/10/245121.8914123.50129.00-98,658-0.10%
2023/10/234116.88105116.57117.50-1018,163-1.24% 大賣/鉅額交易
2023/10/201115.994115.13116.00-37,903-0.04%
2023/10/19104113.012113.00115.501027,7051.32% 大買/鉅額交易
2023/10/187109.0759109.59108.00-527,543-0.69%
2023/10/172112.501112.00112.0017,4710.01%
2023/10/1661110.942111.75113.50597,2840.81%
2023/10/131106.5000.00108.0017,0970.01%
2023/10/121109.0000.00108.0017,0770.01%
2023/10/112108.0000.00105.5027,1020.03%
2023/10/062108.501111.00106.5017,2800.01%
2023/10/051113.001116.00110.5007,3850.00%
2023/10/049110.399113.61110.5007,4110.00%
2023/10/039112.289116.67114.5007,2710.00%
2023/10/022113.251115.00114.5016,9290.01%
2023/09/2814116.0416114.97117.50-26,749-0.03%
2023/09/2714113.8914110.57115.5006,5890.00%
2023/09/265106.315107.30111.5006,3710.00%
2023/09/2500.00497.45101.50-45,923-0.07%
2023/09/22291.90490.2592.30-25,778-0.03%
2023/09/13287.20189.8087.3015,6670.02%
2023/09/12389.9300.0088.8035,6200.05%
2023/09/11191.6000.0091.1015,5610.02%
2023/09/08193.60493.8093.00-35,501-0.05%
2023/09/0700.00193.5094.30-15,533-0.02%
2023/09/05189.3000.0089.3015,4990.02%
2023/09/01190.8000.0090.9015,5810.02%
2023/08/24196.1000.0096.1015,3810.02%
2023/08/2300.00395.2095.20-35,307-0.06%
2023/08/22392.70591.9292.00-25,176-0.04%
2023/08/21492.35491.5591.9005,0720.00%
2023/08/18688.65589.1690.0014,8490.02%
2023/08/17185.00686.0388.90-54,651-0.11%
2023/08/1600.00483.0083.00-44,519-0.09%
2023/08/1500.001280.9180.80-124,585-0.26%
2023/08/1100.00478.2378.30-44,694-0.09%
2023/08/10574.06175.3073.6044,7180.08%
2023/08/0900.00177.1076.70-14,831-0.02%
2023/08/08275.75180.0073.1015,2110.02%
2023/08/07178.90278.2080.10-15,556-0.02%
2023/08/04172.5000.0072.9015,7280.02%
2023/08/02271.50272.3072.5005,7580.00%
2023/08/01177.0000.0077.5015,7400.02%
2023/07/3100.00179.5079.10-15,698-0.02%
2023/07/28375.5300.0076.4035,6230.05%
2023/07/26278.5500.0078.1025,5880.04%
2023/07/25478.80279.9078.5025,5660.04%
2023/07/24179.70380.4380.00-25,535-0.04%
2023/07/21177.2000.0078.4015,4860.02%
2023/07/20178.50179.3079.2005,4740.00%
2023/07/19177.40178.9077.3005,4430.00%
2023/07/18177.30278.2077.40-15,432-0.02%
2023/07/17579.3200.0079.7055,3990.09%
2023/07/14381.53081.5081.4035,3420.06%
2023/07/1300.00082.5080.8005,2550.00%
2023/07/127677.227778.2977.40-14,972-0.02%
2023/07/1100.00570.6671.20-54,617-0.11%
2023/07/07164.10164.4064.0004,5100.00%
2023/07/06364.4000.0063.7034,5100.07%
2023/07/05166.1000.0066.0014,4800.02%
2023/07/0400.00166.7067.10-14,508-0.02%
2023/07/03166.101365.2865.80-124,501-0.27%
2023/06/271058.5000.0057.40104,3890.23%
2023/06/20157.5000.0057.9014,3930.02%
2023/06/13160.00157.3057.8004,4560.00%
2023/06/12562.5200.0060.4054,3620.11%
2023/06/0900.00366.5767.10-34,305-0.07%
2023/06/08264.15266.4064.9004,2900.00%
2023/06/07164.5000.0064.4014,2000.02%
2023/06/02161.5000.0060.8014,1340.02%
2023/06/01162.6000.0061.2014,1160.02%
2023/05/3000.000.162.2062.70-0.14,2670.00%
2023/05/29163.8000.0063.8014,3200.02%
2023/05/240.164.20265.5064.50-1.94,236-0.04%
2023/05/2300.00164.9065.20-14,193-0.02%
2023/05/19863.68763.9063.9014,1200.02%
2023/05/1700.00161.8062.00-13,878-0.03%
2023/05/12158.30159.7057.8003,4680.00%
2023/05/11356.90356.8755.7003,0000.00%
2023/05/10350.90951.1453.10-62,477-0.24%
2023/05/09548.322448.2748.35-192,246-0.85%
2023/05/05146.00146.4546.1502,1530.00%
2023/05/0300.00146.6046.50-12,187-0.05%
2023/04/2400.000.145.1045.00-0.12,3240.00%
2023/04/211146.3500.0044.70112,3720.46%
2023/04/1900.00146.6046.70-12,436-0.04%
2023/04/18146.5000.0045.9012,4930.04%
2023/04/171046.55146.5046.5092,4790.36%
2023/04/14147.3500.0046.8512,4850.04%
2023/04/13146.7500.0046.8012,4730.04%
2023/04/1200.00147.5047.50-12,457-0.04%
2023/04/11148.2000.0047.6012,4830.04%
2023/04/0600.00147.9550.20-12,480-0.04%
2023/03/312.148.29148.4548.451.12,3830.04%
2023/03/30146.3000.0046.3512,3100.04%
2023/03/28147.0500.0046.1512,3210.04%
2023/03/22248.60248.7548.3002,2610.00%
2023/03/1600.00144.1044.45-12,219-0.05%
2023/03/1400.00547.2046.60-52,246-0.22%
2023/03/10145.2500.0045.0512,2700.04%
2023/03/0900.00146.7546.90-12,293-0.04%
2023/03/08545.5000.0045.6052,2580.22%
2023/03/0300.00545.1545.25-52,257-0.22%
2023/03/0200.00944.7845.95-92,200-0.41%
2023/02/231039.7800.0039.70101,9750.51%
2023/02/20139.0000.0039.2011,9710.05%
2023/02/13139.2500.0039.3012,1970.05%
2023/01/3000.00240.9041.35-21,987-0.10%
2023/01/0900.00141.3541.00-11,761-0.06%
2023/01/0600.001.339.4739.85-1.31,647-0.08%
2023/01/0400.00138.4038.45-11,560-0.06%
2022/12/29136.75137.0537.2501,5090.00%
2022/12/260.338.44138.4038.50-0.71,377-0.05%
2022/12/22137.6500.0037.4011,3340.07%
2022/12/1900.00036.3536.7501,3010.00%
2022/12/1200.00037.7438.1001,2040.00%
2022/12/080.137.0500.0037.350.11,1450.00%
2022/12/0600.00637.7037.15-61,069-0.56%
2022/12/0500.003036.9036.75-301,024-2.93%
2022/12/0100.00234.4535.15-2872-0.23%
2022/11/3000.00633.7733.80-6820-0.73%
2022/11/22232.5000.0032.4527340.27%
2022/11/1500.00132.4532.45-1676-0.15%
2022/11/111632.44432.0032.00126391.88%
2022/10/21229.5000.0028.9524430.45%
2022/09/15231.98131.9031.9014580.22%
2022/09/14131.35131.8531.8504600.00%
2022/09/05232.0000.0032.2025990.33%
2022/08/1600.00332.2232.30-3675-0.44%
2022/08/15132.7000.0032.2016710.15%
2022/08/08230.7000.0030.6026290.32%
2022/07/29130.3500.0030.5016320.16%
2022/07/1500.00829.7029.65-8658-1.21%
2022/07/12428.9300.0028.9046840.58%
2022/07/01429.0500.0028.9548360.48%
2022/06/30129.80029.6629.7518280.12%
2022/06/22030.95030.8730.2008440.00%
2022/06/2100.00031.0431.1508500.00%
2022/06/170.133.2700.0033.200.18070.01%
2022/05/2500.00130.5030.80-1638-0.16%
2022/05/2000.00130.6030.55-1658-0.15%
2022/05/1900.00130.3030.55-1661-0.15%
2022/05/1700.00130.5030.75-1674-0.15%
2022/05/0400.00229.3329.25-2705-0.28%
2022/04/2100.00230.8030.60-2791-0.25%
2022/04/15432.9400.0031.4548070.50%
2022/04/14433.8400.0033.9047710.52%
2022/04/1100.00132.5532.55-1723-0.14%
2022/04/0600.00631.9532.00-6820-0.73%
2022/03/2900.00832.5031.50-8884-0.90%
2022/03/2800.00532.3532.20-5880-0.57%
2022/03/0400.00231.7331.50-2810-0.25%
2022/02/2300.00230.8031.60-2774-0.26%
2022/02/17132.0000.0031.7017640.13%
2022/01/26129.7000.0029.2517310.14%
2022/01/24130.2500.0030.2517150.14%
2022/01/07130.8500.0030.9016080.16%
2022/01/061031.261231.1731.25-2607-0.33%
2022/01/0500.00131.1030.90-1599-0.17%
2021/12/30232.40332.8232.55-1545-0.18%
2021/12/29130.7000.0031.8014580.22%
2021/12/2400.00228.9029.15-2336-0.59%
2021/12/23228.3500.0028.4523240.62%
2021/12/1700.00128.2528.20-1325-0.31%
2021/11/1000.00229.0529.00-2364-0.55%
2021/10/0700.00127.7527.70-1612-0.16%
2021/09/01129.9500.0029.9517280.14%
2021/08/19128.7000.0028.4017400.14%
2021/08/16428.6000.0028.6047390.54%
2021/08/1300.00129.5529.55-1731-0.14%
2021/08/09431.0500.0030.7547580.53%
2021/08/03232.68132.2532.2518170.12%
2021/07/29131.6500.0031.7518490.12%
2021/07/261133.8500.0033.90118921.23%
2021/07/2300.00133.9033.80-1901-0.11%
2021/07/2100.00133.5033.15-1964-0.10%
2021/07/14132.6500.0033.4511,0050.10%
2021/07/1300.00133.5533.25-1992-0.10%
2021/07/1200.00333.2032.75-3960-0.31%
2021/07/0900.00731.1032.00-7929-0.75%
2021/07/081231.481531.2331.25-3942-0.32%
2021/07/071031.0300.0031.05109611.04%
2021/06/28030.00830.0430.00-81,417-0.56%
2021/06/2300.00329.3829.50-31,427-0.21%
2021/06/1500.003230.2930.20-321,584-2.02%
2021/05/1700.001025.1525.40-101,987-0.50%
2021/05/14227.45226.9026.8501,9670.00%
2021/05/12526.45226.0526.6031,9390.15%
2021/05/111028.55129.1528.7591,9190.47%
2021/05/10930.1700.0030.0591,8990.47%
2021/05/07230.70230.7031.0001,8930.00%
2021/05/061830.95231.0030.05161,8620.86%
2021/05/0400.000.131.1031.50-0.11,8550.00%
2021/05/0300.00133.0032.80-11,850-0.05%
2021/04/2900.00134.3034.05-11,869-0.05%
2021/04/28534.57434.4834.4011,9320.05%
2021/04/27133.80634.1734.30-51,909-0.26%
2021/04/26833.89134.0033.7571,9020.37%
2021/04/23233.402033.5433.40-181,905-0.94%
2021/04/2100.00633.4533.45-62,063-0.29%
2021/04/141131.8800.0032.30112,3240.47%
2021/04/13133.55933.4933.00-82,441-0.33%
2021/04/09134.25134.3034.2502,4160.00%
2021/04/08534.77535.2035.1002,3750.00%
2021/04/01633.591533.6233.25-92,205-0.41%
2021/03/30531.5500.0031.6052,0910.24%
2021/03/29331.8000.0031.7532,0840.14%
2021/03/26331.8000.0031.7532,0850.14%
2021/03/22532.4000.0032.0552,0700.24%
2021/03/18632.9700.0032.5062,0370.29%
2021/03/161032.20132.6032.0591,9220.47%
2021/03/0200.00231.8832.20-21,720-0.12%
2021/02/26131.4000.0031.0511,6720.06%
2021/02/24131.4500.0031.0011,6590.06%
2021/02/2200.001031.5531.45-101,593-0.63%
2021/02/1800.001130.7030.65-111,573-0.70%
2021/02/02129.1500.0029.1011,5540.06%
2021/01/27130.4000.0030.4511,5140.07%
2021/01/2600.00130.6530.60-11,501-0.07%
2021/01/25131.1000.0031.2511,4860.07%
2021/01/222032.1000.0032.00201,4631.37%
2021/01/21132.801632.5333.50-151,417-1.06%
2021/01/202231.73131.2030.85211,3201.59%
2021/01/1900.00632.8232.55-61,283-0.47%
2021/01/18232.8500.0032.6021,2510.16%
2021/01/151334.29434.4833.3591,2100.74%
2021/01/14232.4500.0032.6521,0410.19%
2021/01/13432.90333.4032.9511,0150.10%
2021/01/062.132.871532.4531.55-13716-1.81%
2020/12/0800.00128.5028.40-1449-0.22%
2020/11/271028.5500.0028.50104502.22%
2020/11/26527.60527.5527.5004480.00%
2020/11/0200.001525.7525.75-15971-1.54%
2020/10/2000.00526.5526.35-51,359-0.37%
2020/10/19526.5800.0026.5551,4740.34%
2020/09/0700.00128.5028.30-12,563-0.04%
2020/09/0300.00128.7028.45-12,605-0.04%
2020/08/3100.00128.6528.40-12,602-0.04%
2020/08/28229.1800.0029.3022,6020.08%
2020/08/2500.00131.7531.50-12,503-0.04%
2020/08/20230.65329.3029.20-12,457-0.04%
2020/08/07132.8000.0032.6512,2920.04%
2020/08/06433.19633.3233.15-22,277-0.09%
2020/08/05933.6600.0033.6092,2510.40%
2020/07/3000.00733.0033.00-72,105-0.33%
2020/07/2900.00132.0032.15-12,068-0.05%
2020/07/28233.301633.2831.90-142,055-0.68%
2020/07/272033.89332.4033.00172,0200.84%
2020/07/23833.03233.1834.0061,9140.31%
2020/07/22432.33332.6732.8011,8070.06%
2020/07/21632.41232.3832.3041,7690.23%
2020/07/17232.951133.0531.70-91,724-0.52%
2020/07/151231.9500.0032.15121,6000.75%
2020/07/14532.901333.2433.25-81,579-0.51%
2020/07/1300.00131.8031.85-11,312-0.08%
2020/07/1000.00230.6031.50-21,199-0.17%
2020/07/0900.001529.8830.95-151,117-1.34%
2020/07/0700.001528.8628.80-151,044-1.44%
2020/07/063030.5000.0030.50309933.02%
2020/07/031028.4500.0027.75108541.17%
2020/06/1100.00128.1027.65-1886-0.11%
2020/06/08827.69827.6127.5508720.00%
2020/06/05328.20328.0528.0508670.00%
2020/06/04128.602228.0028.60-21863-2.43%
2020/06/03727.721328.1728.30-6835-0.72%
2020/06/021826.4200.0026.70187672.34%
2020/05/2500.00125.8025.85-1799-0.13%
2020/05/2200.00125.7025.75-1826-0.12%
2020/05/2100.00626.0926.20-6830-0.72%
2020/05/20726.242026.3525.80-13829-1.57%
2020/05/191525.8000.0025.75158051.86%
2020/05/1400.00125.5025.30-1843-0.12%
2020/05/0800.00226.0025.85-2861-0.23%
2020/05/0700.00226.1526.10-2855-0.23%
2020/05/0600.00226.5026.30-2854-0.23%
2020/04/3000.00125.7025.70-1849-0.12%
2020/04/2900.00325.2525.30-3849-0.35%
2020/04/2700.00125.2025.25-1874-0.11%
2020/04/2400.00224.8524.90-2898-0.22%
2020/04/2300.00525.0025.10-5905-0.55%
2020/04/21325.73125.3525.2529070.22%
2020/04/171025.7000.0026.20109331.07%
2020/04/16524.7700.0024.4058770.57%
2020/04/14223.7500.0024.0028610.23%
2020/04/13223.6000.0023.5028650.23%
2020/04/07322.601022.7222.90-7911-0.77%
2020/03/30221.7000.0021.8029740.21%
2020/03/19519.5500.0019.2051,5980.31%
2020/03/18521.2500.0021.1051,6350.31%
2020/02/2700.00129.2528.60-11,718-0.06%
2020/02/2500.00130.2531.00-11,684-0.06%
2020/02/24129.8500.0030.1511,6570.06%
2020/02/17229.75230.0830.4501,6210.00%
2020/02/1400.00330.8530.85-31,599-0.19%
2020/02/13231.0000.0030.6521,5960.13%
2020/02/12230.40430.6531.25-21,583-0.13%
2020/02/07230.350.230.3030.301.81,5630.12%
2020/01/20532.85632.9732.70-11,475-0.07%
2020/01/1700.00232.6032.40-21,443-0.14%
2020/01/1500.00132.3532.20-11,430-0.07%
2020/01/14333.2000.0032.7031,4280.21%
2020/01/13131.35231.9532.70-11,433-0.07%
2020/01/09530.7000.0030.6551,4040.36%
2020/01/03331.55131.7031.3521,3570.15%
2020/01/02332.071032.0032.00-71,340-0.52%
2019/12/311031.7000.0031.45101,3150.76%
2019/12/27131.70632.0731.60-51,289-0.39%
2019/12/26832.21231.8531.8561,2820.47%
2019/12/24131.9000.0032.0011,2260.08%
2019/12/23333.10333.4233.1501,1670.00%
2019/12/20432.50633.0332.70-21,084-0.18%
2019/12/19132.701733.5532.80-161,011-1.58%
2019/12/181229.231529.7431.05-3677-0.44%
2019/12/171028.4000.0028.25105791.72%
2019/12/16529.20528.9528.8505640.00%
2019/12/1300.001129.2528.85-11551-2.00%
2019/12/12629.043029.7229.50-24495-4.84%
2019/12/11426.801426.9228.00-10341-2.93%
2019/12/101026.2800.0026.45102973.36%
2019/11/0800.00525.1025.15-5271-1.84%
2019/10/291025.5300.0025.35102743.65%
2019/10/221026.1000.0026.10102803.56%
2019/10/211026.5500.0026.35102703.70%
2019/08/151025.6000.0025.55101765.68%
2019/08/0700.002027.3227.25-20220-9.08%
2019/07/18127.9000.0027.9013070.33%
2019/07/08127.7000.0027.6513100.32%
2019/07/012027.6300.0027.70203196.26%
2019/05/241027.4000.0027.40104422.26%
2019/05/2000.00127.8027.65-1453-0.22%
2019/05/17129.00130.0028.3004720.00%
2019/05/15229.5000.0029.6024430.45%
2019/05/1300.001028.1529.00-10356-2.81%
2019/05/1000.001028.4628.05-10326-3.06%
2019/04/191028.1000.0028.05103123.20%
2019/04/1100.001028.5528.50-10302-3.30%
2019/04/021028.7000.0028.80102923.42%
2019/03/2800.001028.8528.65-10287-3.48%
2019/03/211028.3500.0028.40102743.65%
2019/03/1300.00228.3528.40-2270-0.74%
2019/03/05430.01129.4529.2532731.10%
2019/03/0400.001430.0030.00-14248-5.63%
2019/02/1900.00927.9627.85-9178-5.06%
2019/02/18927.4300.0028.0591695.32%
2018/12/0400.001028.1027.90-10224-4.46%
2018/12/031027.701028.0328.0002290.00%
2018/11/2900.005.127.3027.15-5.1229-2.22%
2018/11/01525.80125.8025.9045300.75%
2018/10/291424.9900.0024.60145322.63%
2018/10/26125.2500.0025.0515620.18%
2018/10/251625.46125.8025.10155642.66%
2018/10/1900.002026.7028.30-20593-3.37%
2018/10/1600.00127.0526.90-1593-0.17%
2018/10/111026.0000.0025.95106101.64%
2018/10/09129.2000.0028.8015870.17%
2018/10/05129.5500.0029.5015890.17%
2018/08/30533.80533.7733.9506620.00%
2018/08/2900.00233.4533.45-2542-0.37%
2018/08/2700.00130.3530.35-1519-0.19%
2018/08/23130.1000.0030.0015430.18%
2018/08/22230.2000.0030.2025530.36%
2018/08/0600.00733.1533.15-7764-0.92%
2018/07/1600.00232.5032.40-21,072-0.19%
2018/07/1200.00132.5032.30-11,092-0.09%
2018/07/11131.9500.0031.8511,1050.09%
2018/07/09231.7500.0031.7521,3280.15%
2018/06/2800.001233.2533.20-121,627-0.74%
2018/06/21133.90233.9333.70-11,674-0.06%
2018/06/20133.6000.0033.7011,7070.06%
2018/06/0800.001034.6934.65-101,929-0.52%
2018/06/04135.0000.0034.9511,9780.05%
2018/05/31135.1500.0035.1511,9670.05%
2018/05/2900.00234.7534.70-21,949-0.10%
2018/05/2400.00334.7535.05-31,943-0.15%
2018/05/18334.5500.0034.6532,0020.15%
2018/05/161235.8500.0035.00121,9880.60%
2018/05/15838.501138.2037.65-31,899-0.16%
2018/05/14437.35537.4837.80-11,873-0.05%
2018/05/1000.00337.3037.60-31,817-0.17%
2018/05/08837.16137.1037.0571,7860.39%
2018/05/07137.25137.8037.6001,7780.00%
2018/05/04137.50437.8337.55-31,751-0.17%
2018/05/0200.00136.8036.50-11,678-0.06%
2018/04/26537.21138.0036.5041,6740.24%
2018/04/2400.00136.0536.20-11,622-0.06%
2018/04/23136.8500.0037.1511,6040.06%
2018/04/20137.2500.0037.3011,5770.06%
2018/04/18336.2000.0036.2031,5440.19%
2018/04/1600.00237.2036.55-21,575-0.13%
2018/04/131538.82538.4937.80101,5600.64%
2018/04/12237.4500.0037.5021,4430.14%
2018/04/111037.03337.0537.1071,5320.46%
2018/04/10436.78436.6936.7501,6710.00%
2018/04/0900.00136.0036.20-11,743-0.06%
2018/04/02436.33136.8036.6031,7380.17%
2018/03/31536.071036.6836.95-51,713-0.29%
2018/03/29835.1000.0035.0081,5990.50%
2018/03/2300.00135.1035.20-11,564-0.06%
2018/03/22136.8000.0036.1011,5340.07%
2018/03/21237.2000.0037.1521,5110.13%
2018/03/20136.80336.9737.70-21,448-0.14%
2018/03/19235.05435.7035.90-21,314-0.15%
2018/03/14235.4500.0035.4521,3770.15%
2018/03/13435.99336.4036.0011,4080.07%
2018/03/12436.001735.5036.00-131,379-0.94%
2018/03/0800.00334.5234.60-31,373-0.22%
2018/03/07134.10134.2533.9001,3780.00%
2018/03/02334.60134.7534.7021,4340.14%
2018/02/27235.1000.0035.1021,4520.14%
2018/02/26435.3300.0035.3041,4540.27%
2018/02/23435.6900.0035.6041,4570.27%
2018/02/22334.00934.5735.25-61,424-0.42%
2018/02/21134.2500.0034.2511,4180.07%
2018/02/1200.00332.9033.20-31,419-0.21%
2018/02/09532.05532.1532.0501,4230.00%
2018/02/07532.65532.7532.7001,4860.00%
2018/02/02334.90335.2034.7001,5130.00%
2018/01/3100.001034.6534.70-101,580-0.63%
2018/01/30334.7000.0034.5031,6260.18%
2018/01/2600.00534.9034.80-51,847-0.27%
2018/01/24335.1500.0035.2532,0680.15%
2018/01/2300.002035.6535.70-202,087-0.96%
2018/01/221335.77435.8935.8092,1170.42%
2018/01/19136.20136.5536.2002,2360.00%
2018/01/18136.10136.4036.1002,3730.00%
2018/01/17136.0000.0036.0012,3820.04%
2018/01/1500.002036.5036.30-202,387-0.84%
2018/01/11536.1500.0036.8052,4040.21%
2018/01/10236.75136.9036.7512,4030.04%
2018/01/09136.7500.0036.7012,4210.04%
2018/01/0800.00437.9536.75-42,507-0.16%
2018/01/05438.08838.0438.20-42,569-0.16%
2018/01/0400.00237.3037.60-22,449-0.08%
2018/01/0300.00635.2736.40-62,350-0.26%
亞翔 相關文章