柏承 (6141)-元大-八德券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	18.42	3	18.78	18.40	0	1,169	0.00%
2024/05/07	1	18.60	1	18.45	18.60	0	1,136	0.00%
2024/04/25	5	17.34	0	0.00	17.10	5	1,056	0.47%
2024/04/19	3	17.70	0	0.00	17.95	3	1,042	0.29%
2024/04/16	4	18.10	0	0.00	17.95	4	1,030	0.39%
2024/04/12	1	18.65	0	0.00	18.70	1	1,026	0.10%
2024/04/11	0	0.00	1	18.90	18.90	-1	1,027	-0.10%
2024/03/25	1.1	18.60	1	18.80	18.70	0.1	984	0.01%
2024/03/22	1	18.60	1	18.80	18.50	0	977	0.00%
2024/03/21	2	18.63	0	0.00	18.60	2	971	0.21%
2024/03/15	2	19.60	1	19.90	19.55	1	943	0.10%
2024/03/14	1	19.65	1	19.85	19.65	0	941	0.00%
2024/03/13	3	19.95	2	19.60	19.60	1	936	0.11%
2024/03/11	1	19.90	1	20.10	20.10	0	919	0.00%
2024/03/07	0	0.00	1	21.25	20.10	-1	888	-0.11%
2024/03/05	0	0.00	2	21.65	21.80	-2	794	-0.25%
2024/03/04	2	21.50	0	0.00	21.20	2	761	0.26%
2024/02/29	1	22.00	2	21.48	22.00	-1	635	-0.16%
2024/02/27	2	20.33	1	19.80	20.00	1	546	0.18%
2024/02/23	1	18.85	8	18.88	19.35	-7	410	-1.71%
2024/02/20	1	18.65	0	0.00	17.85	1	189	0.53%
2024/02/19	5	18.45	2	17.55	18.45	3	149	2.00%
2024/02/15	0.1	16.30	0	0.00	16.40	0.1	122	0.12%
2024/01/31	0	0.00	0.4	16.50	16.45	-0.4	124	-0.32%
2023/12/27	1	16.30	0	0.00	16.45	1	76	1.31%
2023/11/17	0	0.00	0.1	15.80	15.90	-0.1	64	-0.16%
2023/09/15	0	0.00	0	17.00	17.00	0	66	-0.02%
2023/08/17	0	0.00	0.1	16.90	17.00	-0.1	50	-0.20%
2023/07/14	1	17.40	0	0.00	17.40	1	49	2.01%
2023/06/08	2	17.50	0	0.00	17.50	2	42	4.72%
2023/03/21	0	0.00	0.1	19.00	19.00	-0.1	99	-0.10%
2023/03/20	0	0.00	0.2	19.00	19.00	-0.2	112	-0.17%
2022/03/03	0.1	27.75	0	0.00	27.65	0.1	290	0.02%
2022/03/01	0	27.85	0	0.00	27.90	0	302	0.01%
2022/02/17	0	0.00	1	28.10	27.95	-1	327	-0.31%
2022/02/11	1	28.00	1	28.55	27.65	0	334	0.00%
2022/02/09	1	28.30	0	0.00	28.50	1	339	0.29%
2021/11/19	0	0.00	0	27.00	26.70	0	175	0.00%
2021/10/04	0	0.00	5	21.50	21.90	-5	270	-1.85%
2021/07/23	1	27.30	1	27.75	27.10	0	702	0.00%
2021/07/09	0	0.00	0	28.75	29.55	0	878	0.00%
2021/05/18	1	25.15	1	25.55	25.75	0	1,910	0.00%
2021/05/12	0	0.00	2	24.85	25.20	-2	1,890	-0.11%
2021/04/29	1	35.30	0	0.00	34.35	1	1,802	0.06%
2021/04/21	5	36.12	0	0.00	35.75	5	1,799	0.28%
2021/04/13	0	0.00	2	34.70	34.70	-2	2,339	-0.09%
2021/04/08	3	35.48	0	0.00	35.60	3	2,358	0.13%
2021/04/06	5	32.76	5	33.25	33.55	0	2,334	0.00%
2021/04/01	1	33.40	1	32.75	32.60	0	2,311	0.00%
2021/03/30	3	33.25	8	33.59	33.50	-5	2,290	-0.22%
2021/03/29	2	33.45	2	33.35	32.90	0	2,237	0.00%
2021/03/26	2	32.50	2	32.60	32.65	0	2,222	0.00%
2021/03/25	6	32.55	6	32.80	32.20	0	2,237	0.00%
2021/03/17	0	0.00	10	31.90	32.75	-10	2,206	-0.45%
2021/03/16	2	30.83	0	0.00	30.65	2	2,175	0.09%
2021/03/15	0	0.00	1	31.20	31.20	-1	2,200	-0.05%
2021/03/12	1	30.40	1	30.70	30.80	0	2,215	0.00%
2021/03/11	0	0.00	1	30.70	30.75	-1	2,303	-0.04%
2021/03/10	1	30.50	0	0.00	30.40	1	2,380	0.04%
2021/03/09	2	29.80	2	30.15	30.05	0	2,410	0.00%
2021/03/08	6	30.55	0	0.00	30.25	6	2,419	0.25%
2021/03/05	2	31.15	1	31.60	31.00	1	2,439	0.04%
2021/03/04	1	31.30	0	0.00	31.20	1	2,470	0.04%
2021/03/03	1	31.40	1	31.60	31.75	0	2,515	0.00%
2021/02/26	1	33.90	0	0.00	33.55	1	2,654	0.04%
2021/02/25	0	0.00	2	33.05	33.30	-2	2,661	-0.08%
2021/02/24	0	0.00	1	33.70	33.70	-1	2,676	-0.04%
2021/02/23	1	35.35	0	0.00	34.80	1	2,684	0.04%
2021/02/18	0	0.00	4	30.05	31.20	-4	2,712	-0.15%
2021/02/17	2	29.40	6	29.28	29.40	-4	2,919	-0.14%
2021/01/29	2	27.95	0	0.00	27.70	2	3,451	0.06%
2021/01/22	0	0.00	1	29.20	29.35	-1	3,715	-0.03%
2021/01/21	4	28.88	2	28.58	28.65	2	3,725	0.05%
2021/01/20	5	30.12	0	0.00	29.05	5	3,717	0.13%
2021/01/18	1	28.85	1	29.85	30.15	0	3,676	0.00%
2021/01/14	0	0.00	1	31.25	31.55	-1	3,685	-0.03%
2021/01/13	6	31.28	0	0.00	31.20	6	3,694	0.16%
2021/01/12	5	32.31	7	31.76	31.35	-2	3,752	-0.05%
2021/01/11	0	0.00	1	31.90	32.00	-1	3,720	-0.03%
2021/01/07	7	32.14	13	32.18	32.50	-6	3,693	-0.16%
2021/01/06	13	31.14	21	32.07	32.95	-8	3,599	-0.22%
2021/01/05	5	30.59	8	30.31	30.55	-3	3,280	-0.09%
2020/12/30	8	29.63	8	29.35	29.10	0	3,184	0.00%
2020/12/29	6	29.50	7	29.84	29.50	-1	3,107	-0.03%
2020/12/25	1	28.70	1	28.90	28.85	0	3,072	0.00%
2020/12/23	0	0.00	1	28.50	28.50	-1	3,065	-0.03%
2020/12/22	2	28.40	2	28.58	27.75	0	3,100	0.00%
2020/12/21	2	27.70	1	27.90	27.85	1	3,124	0.03%
2020/12/18	1	28.35	0	0.00	28.35	1	3,146	0.03%
2020/12/15	2	28.45	0	0.00	27.95	2	3,347	0.06%
2020/12/11	7	28.81	0	0.00	28.80	7	3,350	0.21%
2020/12/10	4	29.81	0	0.00	29.75	4	3,335	0.12%
2020/12/09	0	0.00	1	30.30	30.30	-1	3,402	-0.03%
2020/12/08	2	29.70	0	0.00	29.80	2	3,421	0.06%
2020/12/07	6	29.93	2	30.50	29.90	4	3,442	0.12%
2020/12/04	0	0.00	1	29.85	30.60	-1	3,369	-0.03%
2020/12/03	1	29.60	0	0.00	29.50	1	3,318	0.03%
2020/12/01	1	29.25	1	29.25	29.30	0	3,437	0.00%
2020/11/26	0	0.00	10	28.60	30.05	-10	3,738	-0.27%
2020/11/25	10	28.55	0	0.00	28.45	10	3,676	0.27%
2020/11/24	8	28.74	5	29.10	28.75	3	3,732	0.08%
2020/11/23	0	0.00	3	28.65	28.65	-3	3,811	-0.08%
2020/11/17	3	31.32	14	30.56	30.30	-11	3,989	-0.28%
2020/11/16	6	31.51	5	31.75	31.70	1	3,914	0.03%
2020/11/13	1	28.50	1	28.45	29.85	0	3,713	0.00%
2020/11/12	20	27.35	44	28.69	28.30	-24	3,592	-0.67%
2020/11/11	10	27.15	0	0.00	27.00	10	3,393	0.29%
2020/11/10	1	26.85	0	0.00	27.45	1	3,423	0.03%
2020/11/09	0	0.00	5	28.00	28.30	-5	3,380	-0.15%
2020/11/04	14	27.07	0	0.00	26.90	14	3,323	0.42%
2020/11/02	0	0.00	5	27.70	26.80	-5	3,216	-0.16%
2020/10/30	5	26.60	0	0.00	26.10	5	3,126	0.16%
2020/10/29	0	0.00	15	25.33	26.60	-15	3,077	-0.49%
2020/10/28	2	26.63	0	0.00	26.00	2	3,059	0.07%
2020/10/27	1	26.70	0	0.00	26.75	1	3,049	0.03%
2020/10/22	2	26.90	0	0.00	26.80	2	3,020	0.07%
2020/10/21	9	27.28	0	0.00	27.25	9	3,018	0.30%
2020/10/20	7	26.97	2	27.75	27.15	5	3,018	0.17%
2020/10/16	10	26.05	0	0.00	25.75	10	3,120	0.32%
2020/10/15	0	0.00	3	26.25	26.15	-3	3,221	-0.09%
2020/10/12	0	0.00	6	24.80	25.25	-6	3,158	-0.19%
2020/09/25	1	24.00	1	24.20	23.75	0	3,322	0.00%
2020/09/21	0	0.00	5	25.90	25.75	-5	3,207	-0.16%
2020/09/15	3	25.93	0	0.00	26.00	3	3,156	0.10%
2020/09/14	6	26.35	0	0.00	26.35	6	3,149	0.19%
2020/09/10	1	26.20	1	26.50	25.75	0	3,016	0.00%
2020/09/09	6	26.65	1	26.55	26.30	5	2,976	0.17%
2020/09/08	1	26.75	5	26.82	26.65	-4	2,951	-0.14%
2020/09/07	0	0.00	16	27.94	26.50	-16	2,915	-0.55%
2020/09/04	1	27.85	7	28.11	27.60	-6	2,812	-0.21%
2020/09/03	5	27.40	9	27.57	27.90	-4	2,752	-0.15%
2020/09/02	7	27.15	55	27.07	27.15	-48	2,614	-1.84%
2020/09/01	1	25.05	2	25.10	24.95	-1	2,398	-0.04%
2020/08/31	1	25.40	0	0.00	24.55	1	2,355	0.04%
2020/08/28	0	0.00	1	25.00	24.75	-1	2,281	-0.04%
2020/08/27	20	25.06	30	24.62	24.50	-10	2,254	-0.44%
2020/08/26	1	24.00	0	0.00	23.75	1	2,158	0.05%
2020/08/25	3	23.37	1	24.20	24.20	2	2,114	0.09%
2020/08/24	0	0.00	11	22.95	23.75	-11	1,978	-0.56%
2020/08/17	10	21.15	0	0.00	21.45	10	1,708	0.59%
2020/08/14	0	0.00	1	21.10	21.30	-1	1,691	-0.06%
2020/07/22	52	21.98	10	21.65	21.70	42	1,905	2.20%
2020/07/21	0	0.00	41	20.50	21.00	-41	1,789	-2.29%
2020/07/20	30	19.50	5	19.90	19.50	25	1,693	1.48%
2020/07/14	0	0.00	4	19.70	18.75	-4	1,761	-0.23%
2020/07/06	5	18.85	0	0.00	19.00	5	1,853	0.27%
2020/07/03	0	0.00	5	19.10	19.00	-5	1,858	-0.27%
2020/06/22	0	0.00	2	18.85	18.85	-2	1,988	-0.10%
2020/06/19	0	0.00	10	18.75	18.80	-10	1,885	-0.53%
2020/06/02	0	0.00	20	18.20	18.35	-20	2,003	-1.00%
2020/06/01	20	17.75	0	0.00	17.80	20	2,103	0.95%
2020/05/22	4	18.18	0	0.00	17.60	4	2,156	0.19%
2020/05/21	0	0.00	8	18.30	18.30	-8	2,137	-0.37%
2020/05/08	2	19.00	20	19.05	19.05	-18	2,044	-0.88%
2020/05/07	8	19.45	12	19.35	19.55	-4	2,013	-0.20%
2020/05/06	12	19.59	0	0.00	19.20	12	1,977	0.61%
2020/05/05	11	19.92	1	19.90	20.00	10	1,938	0.52%
2020/04/28	2	18.05	0	0.00	18.00	2	1,741	0.11%
2020/04/27	10	18.10	0	0.00	18.15	10	1,753	0.57%
2020/04/24	10	18.35	0	0.00	18.20	10	1,726	0.58%
2020/04/22	15	18.03	0	0.00	18.00	15	1,654	0.91%
2020/04/07	0	0.00	1	15.70	15.90	-1	1,298	-0.08%
2020/03/31	0	0.00	1	15.15	15.00	-1	1,278	-0.08%
2020/03/30	2	15.60	0	0.00	15.25	2	1,273	0.16%
2020/03/13	0	0.00	3	14.80	15.00	-3	1,516	-0.20%
2020/03/12	20	15.58	0	0.00	15.45	20	1,556	1.28%
2020/03/09	10	17.68	0	0.00	17.25	10	1,621	0.62%
2020/03/06	5	18.20	0	0.00	18.20	5	1,609	0.31%
2020/01/10	0	0.00	1	20.70	20.80	-1	2,573	-0.04%
2019/12/25	0	0.00	4	22.08	22.15	-4	2,949	-0.14%
2019/12/24	4	22.00	0	0.00	22.00	4	2,956	0.14%
2019/12/19	5	23.40	7	23.34	23.50	-2	2,808	-0.07%
2019/12/18	1	23.40	1	22.65	23.25	0	2,834	0.00%
2019/12/09	4	22.61	3	23.00	22.95	1	2,751	0.04%
2019/12/05	4	22.53	1	22.80	22.25	3	2,711	0.11%
2019/12/04	0	0.00	44	21.81	22.30	-44	2,682	-1.64%
2019/11/29	20	21.60	0	0.00	21.25	20	2,752	0.73%
2019/11/28	24	22.03	24	22.75	22.00	0	2,840	0.00%
2019/11/27	36	22.23	12	22.13	22.30	24	2,894	0.83%
2019/11/15	4	19.75	5	19.93	20.65	-1	3,689	-0.03%
2019/11/14	1	19.80	0.2	19.60	19.70	0.8	3,764	0.02%
2019/11/11	4	20.50	0	0.00	19.60	4	3,928	0.10%
2019/11/05	1	21.35	0	0.00	20.95	1	3,790	0.03%
2019/10/29	3	23.40	0	0.00	22.80	3	3,604	0.08%
2019/10/28	18	23.20	12	23.62	23.10	6	3,536	0.17%
2019/10/24	0	0.00	2	22.60	22.70	-2	3,178	-0.06%
2019/10/16	1	22.30	1	22.40	22.05	0	3,024	0.00%
2019/10/15	1	22.15	0	0.00	21.85	1	2,950	0.03%
2019/10/14	0	0.00	1	21.35	21.45	-1	2,898	-0.03%
2019/10/07	0	0.00	1	21.85	22.30	-1	2,843	-0.04%
2019/09/26	1	21.75	2	21.75	21.35	-1	2,568	-0.04%
2019/09/25	1	21.70	0	0.00	21.65	1	2,560	0.04%
2019/09/24	2	22.95	1	22.60	22.15	1	2,568	0.04%
2019/09/20	0	0.00	5	21.40	22.50	-5	2,528	-0.20%
2019/09/16	2	22.43	0	0.00	22.15	2	2,683	0.07%
2019/09/11	5	22.30	0	0.00	22.25	5	2,689	0.19%
2019/09/05	0	0.00	2	23.65	23.50	-2	2,646	-0.08%
2019/08/30	0	0.00	5	24.15	23.85	-5	2,450	-0.20%
2019/08/29	0	0.00	1	23.65	23.90	-1	2,343	-0.04%
2019/08/22	3	24.28	10	24.20	24.50	-7	1,891	-0.37%
2019/08/21	2	23.18	10	23.10	24.30	-8	1,747	-0.46%
2019/08/20	1	22.50	40	21.43	22.70	-39	1,518	-2.57%
2019/08/19	40	21.38	0	0.00	21.05	40	1,389	2.88%
2019/08/16	4	20.70	1	20.65	21.40	3	1,310	0.23%
2019/08/12	10	18.80	0	0.00	19.00	10	1,276	0.78%
2019/08/07	1	18.55	1	18.25	18.20	0	1,343	0.00%
2019/08/06	6	18.25	0	0.00	18.55	6	1,339	0.45%
2019/07/19	1	20.05	1	19.95	20.05	0	1,342	0.00%
2019/07/18	2	19.75	0	0.00	19.60	2	1,322	0.15%
2019/07/11	1	19.70	0	0.00	19.45	1	1,409	0.07%
2019/07/08	0	0.00	1	20.25	20.10	-1	1,436	-0.07%
2019/07/05	1	20.05	1	20.25	19.95	0	1,435	0.00%
2019/07/04	1	20.05	2	20.15	20.05	-1	1,433	-0.07%
2019/06/28	2	20.50	0	0.00	20.55	2	1,423	0.14%
2019/06/27	1	20.20	0	0.00	20.90	1	1,394	0.07%
2019/06/19	3	20.50	3	20.75	20.15	0	1,270	0.00%
2019/06/18	3	20.25	4	20.11	20.25	-1	1,250	-0.08%
2019/05/22	2	19.68	2	19.93	19.40	0	1,334	0.00%
2019/05/15	0	0.00	3	18.30	18.20	-3	1,235	-0.24%
2019/05/14	3	18.15	0	0.00	18.00	3	1,231	0.24%
2019/03/28	0	0.00	10	19.75	20.00	-10	1,092	-0.92%
2019/03/27	10	20.50	0	0.00	20.75	10	1,064	0.94%
2019/02/20	0	0.00	1	18.05	18.45	-1	949	-0.11%
2019/02/14	1	18.35	1	18.05	17.85	0	985	0.00%
2019/01/30	0	0.00	1	16.85	17.05	-1	868	-0.12%
2019/01/11	1	15.10	1	15.35	14.85	0	771	0.00%
2019/01/09	1	15.00	0	0.00	15.00	1	776	0.13%
2019/01/08	1	15.00	0	0.00	14.85	1	777	0.13%
2019/01/02	1	15.55	0	0.00	15.40	1	893	0.11%
2018/12/05	5	18.30	6	18.61	18.90	-1	952	-0.10%
2018/12/03	0	0.00	1	17.10	17.45	-1	857	-0.12%
2018/11/30	1	16.90	0	0.00	16.80	1	847	0.12%
2018/11/29	1	17.15	0	0.00	16.90	1	857	0.12%
2018/11/20	0	0.00	1	17.35	17.15	-1	967	-0.10%
2018/11/06	0	0.00	20	15.16	15.05	-20	1,371	-1.46%
2018/11/02	20	15.65	0	0.00	15.50	20	1,478	1.35%
2018/09/06	2	17.25	1	17.40	17.15	1	2,832	0.04%
2018/09/04	0	0.00	1	17.45	17.55	-1	2,888	-0.03%
2018/09/03	1	17.35	0	0.00	16.90	1	2,905	0.03%
2018/08/31	1	17.45	1	17.65	17.50	0	2,902	0.00%
2018/08/24	0	0.00	1	17.50	17.15	-1	2,931	-0.03%
2018/08/23	1	16.55	1	16.75	16.90	0	2,911	0.00%
2018/08/22	1	17.05	0	0.00	16.55	1	2,960	0.03%
2018/08/14	0	0.00	1	18.10	18.00	-1	2,995	-0.03%
2018/08/01	0	0.00	1	22.30	22.25	-1	3,447	-0.03%
2018/07/30	0	0.00	1	22.30	22.50	-1	3,569	-0.03%
2018/07/27	1	23.20	0	0.00	23.20	1	3,693	0.03%
2018/07/24	1	22.55	0	0.00	23.00	1	3,860	0.03%
2018/07/10	0	0.00	1	20.85	20.65	-1	4,897	-0.02%
2018/06/15	0	0.00	1	25.00	24.55	-1	6,278	-0.02%
2018/06/01	0	0.00	1	26.20	26.30	-1	6,847	-0.01%
2018/05/30	0	0.00	3	26.75	26.50	-3	7,127	-0.04%
2018/05/25	0	0.00	3	29.30	28.35	-3	7,159	-0.04%
2018/05/24	1	29.90	0	0.00	29.70	1	7,156	0.01%
2018/05/22	1	30.15	0	0.00	30.00	1	7,217	0.01%
2018/05/18	0	0.00	1	29.60	30.25	-1	7,132	-0.01%
2018/05/17	1	29.55	0	0.00	29.80	1	7,092	0.01%
2018/05/16	4	31.14	1	30.90	30.70	3	7,036	0.04%
2018/05/15	1	30.00	0	0.00	30.70	1	6,914	0.01%
2018/05/11	2	29.10	1	27.75	27.50	1	6,704	0.01%
2018/05/10	1	28.70	1	28.95	29.00	0	6,614	0.00%
2018/05/09	1	29.00	1	29.20	29.00	0	6,519	0.00%
2018/05/02	0	0.00	1	31.50	32.85	-1	6,001	-0.02%
2018/04/30	1	31.40	0	0.00	31.00	1	5,888	0.02%
2018/04/26	0	0.00	3	29.80	29.80	-3	5,670	-0.05%
2018/04/24	2	31.20	2	32.00	32.25	0	5,425	0.00%
2018/04/23	1	33.40	0	0.00	33.40	1	5,303	0.02%
2018/04/20	6	37.10	6	37.80	36.60	0	5,122	0.00%
2018/04/19	5	39.63	2	39.70	37.10	3	5,009	0.06%
2018/04/18	2	37.00	2	38.45	39.85	0	4,802	0.00%
2018/04/17	2	37.75	7	39.00	36.25	-5	4,654	-0.11%
2018/04/16	18	36.46	20	36.83	36.90	-2	4,482	-0.04%
2018/04/13	56	36.50	50.3	36.47	35.75	5.7	4,361	0.13%
2018/04/12	0	0.00	4	34.30	34.30	-4	4,000	-0.10%
2018/04/11	0	0.00	5	31.20	31.20	-5	3,722	-0.13%
2018/04/10	4	30.75	4	29.05	29.60	0	3,505	0.00%
2018/04/09	2	29.95	0	0.00	29.60	2	3,440	0.06%
2018/04/03	2	30.75	0	0.00	30.75	2	3,383	0.06%
2018/04/02	5	28.90	4	29.45	29.50	1	3,303	0.03%
2018/03/30	4	28.73	0	0.00	29.25	4	3,239	0.12%
2018/03/29	2	28.55	2	29.35	28.25	0	3,157	0.00%
2018/03/27	4	29.13	7	29.86	29.90	-3	2,971	-0.10%
2018/03/26	2	30.00	9	29.98	30.20	-7	2,838	-0.25%
2018/03/23	2	27.25	2	28.25	28.50	0	2,599	0.00%
2018/03/22	0	0.00	4	27.00	27.25	-4	2,440	-0.16%
2018/03/21	9	26.79	5	26.45	26.55	4	2,321	0.17%
2018/03/19	0	0.00	4	25.25	25.00	-4	2,113	-0.19%
2018/03/13	0	0.00	3	25.30	25.65	-3	1,849	-0.16%
2018/03/08	0	0.00	2	24.70	24.00	-2	1,520	-0.13%
2018/03/07	3	23.17	5	22.53	22.60	-2	1,359	-0.15%
2018/03/06	4	23.63	2	24.10	24.15	2	1,276	0.16%
2018/03/05	15	24.76	1	24.95	22.95	14	1,138	1.23%
2018/03/02	2	22.98	0	0.00	22.95	2	923	0.22%
2018/02/22	15	20.60	15	20.51	20.15	0	600	0.00%