驊宏資 (6148)-元大-八德券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	25.45	25.75	-0.1	590	-0.02%
2024/11/18	0	0.00	30	25.03	25.05	-30	595	-5.04%
2024/10/25	2	30.35	2	30.70	30.70	0	576	0.00%
2024/10/24	27	31.51	7	31.84	30.65	20	562	3.55%
2024/10/14	22	31.26	12	30.95	30.10	10	486	2.06%
2024/09/12	3	27.20	3	26.90	27.30	0	256	0.00%
2024/09/11	30	27.04	31	27.38	26.90	-1	244	-0.41%
2024/08/28	0	0.00	1	23.90	23.80	-1	182	-0.55%
2024/08/23	2	23.70	0	0.00	23.70	2	190	1.05%
2024/07/22	1	26.80	0	0.00	27.00	1	186	0.54%
2024/05/10	2	29.35	0	0.00	29.35	2	311	0.64%
2024/05/06	0	0.00	0	30.60	30.60	0	310	0.00%
2024/04/26	0	30.55	0	0.00	30.50	0	324	0.00%
2024/04/19	0	0.00	0	30.90	30.30	0	341	0.00%
2024/04/18	0	32.55	0	0.00	31.30	0	346	0.00%
2024/04/12	0	32.50	0	0.00	32.40	0	368	0.00%
2024/04/03	1	31.10	0	0.00	31.30	1	364	0.27%
2024/03/07	0	0.00	1	33.85	33.70	-1	920	-0.11%
2024/01/12	1	33.20	0	0.00	33.15	1	1,184	0.08%
2024/01/08	0	0.00	0	36.00	36.40	0	1,367	0.00%
2024/01/05	0	0.00	0	35.45	35.60	0	1,411	0.00%
2024/01/02	0	0.00	0	36.50	36.50	0	1,496	0.00%
2023/12/27	0	34.75	0	0.00	34.75	0	1,484	0.00%
2023/12/15	0	0.00	0	36.95	36.75	0	1,469	0.00%
2023/12/12	0	0.00	0	38.81	38.20	0	1,444	0.00%
2023/12/11	0	38.06	0	0.00	37.95	0	1,420	0.00%
2023/12/08	2	40.45	7	40.00	40.00	-5	1,390	-0.36%
2023/12/07	4	40.15	12	39.78	39.00	-8	1,325	-0.60%
2023/12/06	60	41.49	52	42.12	41.50	8	1,281	0.62%
2023/12/05	5	39.00	0	0.00	39.25	5	1,098	0.46%
2023/11/30	0	0.00	0	33.99	34.20	0	1,036	0.00%
2023/11/29	0	0.00	0	33.85	33.70	0	1,032	0.00%
2023/11/27	0	32.80	0	0.00	32.85	0	1,027	0.00%
2023/11/24	0	34.55	1	34.60	34.25	-1	1,021	-0.10%
2023/11/22	0	0.00	1	35.90	34.80	-1	1,013	-0.10%
2023/11/21	0	0.00	0	33.90	33.40	0	964	0.00%
2023/11/20	0	0.00	0	33.85	33.40	0	963	0.00%
2023/11/09	0	33.09	0	0.00	32.80	0	970	0.00%
2023/11/02	2	30.50	0	0.00	30.55	2	941	0.21%
2023/10/26	0	0.00	1	33.45	32.65	-1	1,159	-0.09%
2023/10/25	2	33.48	2	33.75	33.95	0	1,458	0.00%
2023/10/18	2	35.20	2	37.20	36.35	0	1,620	0.00%
2023/10/17	0	0.00	0	34.95	34.95	0	1,551	0.00%
2023/10/13	0	0.00	0	35.44	34.20	0	1,550	0.00%
2023/10/12	1	34.11	1	34.65	34.35	0	1,537	0.00%
2023/09/13	0	0.00	2	30.90	30.95	-2	3,758	-0.05%
2023/09/12	0	0.00	2	30.90	31.10	-2	3,952	-0.05%
2023/09/04	0	0.00	1	34.00	34.55	-1	4,568	-0.02%
2023/08/25	0	0.00	0.1	34.20	34.20	-0.1	4,803	0.00%
2023/08/23	0	0.00	5.1	34.77	34.85	-5.1	4,915	-0.10%
2023/08/22	1	34.60	0	0.00	34.65	1	5,001	0.02%
2023/08/10	0.1	35.15	6	35.05	34.70	-5.9	5,337	-0.11%
2023/08/07	0	39.55	0	0.00	40.10	0	5,360	0.00%
2023/08/04	2	40.20	2.1	40.28	40.45	-0.1	5,361	0.00%
2023/08/02	29.1	40.69	21	39.86	39.60	8	5,374	0.15%
2023/08/01	3	39.58	0	0.00	39.55	3	5,361	0.06%
2023/07/31	2	42.21	2	43.60	40.80	0	5,574	0.00%
2023/07/28	2	45.58	1	43.00	42.70	1	6,261	0.02%
2023/07/27	0	0.00	6	44.20	44.75	-6	6,302	-0.10%
2023/07/26	1	40.20	1.1	40.66	40.70	-0.1	6,632	0.00%
2023/07/25	0	0.00	0.1	36.86	37.00	-0.1	6,604	0.00%
2023/07/24	2	35.65	0	0.00	35.75	2	6,692	0.03%
2023/07/21	0	36.60	2	36.50	37.15	-2	6,799	-0.03%
2023/07/20	2	38.05	0	0.00	37.80	2	6,864	0.03%
2023/07/19	0	37.20	0	0.00	36.80	0	7,027	0.00%
2023/07/17	0.1	38.25	0	0.00	38.55	0.1	7,307	0.00%
2023/07/14	0.1	39.19	0	38.50	38.25	0	7,395	0.00%
2023/07/13	2	39.85	0.1	39.92	39.00	1.9	7,574	0.03%
2023/07/12	4	40.36	0.1	40.23	39.60	3.9	7,648	0.05%
2023/07/11	1.1	39.91	0	0.00	38.90	1.1	7,679	0.01%
2023/07/10	0.1	43.20	0	43.20	43.20	0.1	7,744	0.00%
2023/07/07	4	47.16	7.1	47.40	47.95	-3.1	7,802	-0.04%
2023/07/05	3.1	46.33	0	0.00	46.65	3.1	7,964	0.04%
2023/07/04	0	48.00	0	0.00	47.65	0	7,951	0.00%
2023/07/03	5	51.40	3	50.30	49.30	2	7,933	0.03%
2023/06/30	0	0.00	0	49.15	49.55	0	7,793	0.00%
2023/06/29	0	0.00	0	48.40	48.30	0	7,738	0.00%
2023/06/28	0	0.00	0	49.50	48.60	0	7,675	0.00%
2023/06/27	0.1	47.85	4	48.92	47.50	-4	7,608	-0.05%
2023/06/26	4	50.63	3	52.33	49.00	1	7,447	0.01%
2023/06/21	0	0.00	1.1	51.80	51.80	-1.1	7,183	-0.01%
2023/06/20	1	48.60	0	0.00	47.15	1	7,244	0.01%
2023/06/19	34.1	50.87	27	49.76	48.85	7.1	7,211	0.10%
2023/06/16	5	46.00	5	48.75	48.75	0	6,805	0.00%
2023/06/15	0	0.00	1	44.35	44.35	-1	6,655	-0.02%
2023/06/14	3	42.38	3	40.10	40.35	0	6,531	0.00%
2023/06/13	6	43.05	10	41.91	41.50	-4	6,407	-0.06%
2023/06/12	59	41.47	60	41.22	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/06	2	36.63	2	36.80	36.55	0	5,948	0.00%
2023/06/05	2	35.90	1.1	36.23	35.70	0.9	5,899	0.01%
2023/06/02	1	36.44	1	36.70	34.55	0	5,865	0.00%
2023/06/01	0.1	35.31	0	36.86	36.45	0	5,830	0.00%
2023/05/31	2.1	36.05	0	0.00	35.90	2.1	5,796	0.04%
2023/05/30	2	36.79	0	0.00	36.00	2	5,775	0.04%
2023/05/26	1	39.25	1	39.89	38.70	0	5,669	0.00%
2023/05/25	2	38.59	0	0.00	38.00	2	5,659	0.04%
2023/05/24	0	40.50	50	40.15	39.95	-50	5,654	-0.88%
2023/05/23	30	39.68	29	40.74	41.20	1	5,516	0.02%
2023/05/22	20	38.90	21	39.57	39.60	-1	5,488	-0.02%
2023/05/19	2	38.51	1	38.75	38.95	1	5,484	0.02%
2023/05/18	0	0.00	7	41.19	40.70	-7	5,476	-0.13%
2023/05/17	9	39.06	4.2	39.95	39.20	4.8	5,482	0.09%
2023/05/16	10	36.60	0.1	37.30	36.55	10	5,448	0.18%
2023/05/15	11.1	36.05	2	35.90	36.05	9.1	5,439	0.17%
2023/05/12	32	37.84	1.1	36.80	38.20	30.9	5,418	0.57%
2023/05/11	8	36.95	0	39.10	37.30	8	5,384	0.15%
2023/05/10	8	39.05	36	40.63	38.95	-28	5,348	-0.52%
2023/05/09	0.1	40.03	2	40.85	40.00	-1.9	5,323	-0.04%
2023/05/08	0	0.00	1	41.56	41.75	-1	5,290	-0.02%
2023/05/05	40.1	41.80	16	41.58	41.55	24.1	5,248	0.46%
2023/05/04	76	41.27	80.2	41.85	41.70	-4.2	4,997	-0.08%
2023/05/03	2.2	38.68	12	39.70	41.00	-9.8	4,197	-0.23%
2023/05/02	5	36.33	6	37.38	37.30	-1	3,849	-0.03%
2023/04/28	8	35.93	1	36.65	36.65	7	3,402	0.21%
2023/04/27	4	32.25	5	33.35	33.35	-1	3,327	-0.03%
2023/04/26	1	30.30	0	0.00	30.35	1	3,222	0.03%
2023/04/25	1	30.00	1	28.35	28.10	0	3,099	0.00%
2023/04/24	6	31.25	4	31.08	29.40	2	3,027	0.07%
2023/04/21	0	0.00	3	27.72	29.80	-3	2,865	-0.10%
2023/04/20	1	30.10	1	30.00	27.10	0	2,752	0.00%
2023/04/14	2	25.80	2.7	26.27	26.85	-0.7	2,092	-0.03%
2023/04/13	2	24.75	7	25.10	24.45	-5	1,997	-0.25%
2023/04/12	4	23.10	0	0.00	24.55	4	1,833	0.22%
2023/04/11	2	22.80	2	22.85	22.35	0	1,739	0.00%
2023/04/10	5	20.29	16	21.53	21.80	-11	1,552	-0.71%
2023/04/07	1	19.85	0	0.00	19.85	1	1,436	0.07%
2023/04/06	3	21.17	0	0.00	21.20	3	1,397	0.21%
2023/03/31	0	0.00	0.1	19.20	20.15	-0.1	1,324	-0.01%
2023/03/27	4	20.20	0.1	19.80	19.90	3.9	1,173	0.33%
2023/03/24	2	20.80	2	19.75	19.95	0	1,133	0.00%
2023/03/23	13	20.58	3	20.90	21.00	10	1,082	0.92%
2023/03/22	5	19.10	5	19.05	20.45	0	925	0.00%
2023/03/21	3	18.85	0	0.00	18.60	3	837	0.36%
2023/03/03	0	0.00	4	16.75	16.25	-4	514	-0.78%
2023/03/02	4	16.25	0	0.00	16.05	4	491	0.81%
2023/02/22	10	15.60	13	16.15	16.30	-3	371	-0.81%
2023/02/15	0.1	15.50	0	0.00	15.20	0.1	238	0.04%
2023/02/13	0.1	13.50	0	0.00	13.45	0.1	162	0.06%
2022/03/25	0	0.00	1	15.70	15.70	-1	778	-0.13%
2022/03/23	1	15.25	0	0.00	15.25	1	811	0.12%
2022/03/21	0	0.00	13	14.93	14.95	-13	852	-1.52%
2022/03/18	0	0.00	27	14.96	14.80	-27	918	-2.94%
2022/03/17	15	14.98	0	0.00	14.95	15	951	1.58%
2022/03/16	25	14.75	0	0.00	14.95	25	948	2.64%
2022/02/10	2	15.05	0	0.00	14.55	2	893	0.22%
2022/02/09	1	15.55	0	0.00	15.55	1	879	0.11%
2022/01/21	0	0.00	4	14.95	14.80	-4	859	-0.47%
2022/01/20	4	15.10	0	0.00	15.15	4	857	0.47%
2022/01/19	5	15.10	5	15.04	14.95	0	856	0.00%
2022/01/11	0	0.00	6	17.90	16.05	-6	799	-0.75%
2022/01/10	3	15.97	7	16.35	16.35	-4	552	-0.72%
2022/01/04	0	0.00	2	16.10	15.65	-2	473	-0.42%
2021/12/30	4	15.70	0	0.00	15.20	4	454	0.88%
2021/12/29	10	16.09	34	15.98	15.40	-24	440	-5.45%
2021/12/28	22	15.07	0	0.00	15.15	22	370	5.94%
2021/12/20	0	0.00	10	15.33	14.90	-10	347	-2.88%
2021/12/17	10	16.66	3	16.50	15.55	7	333	2.10%
2021/12/10	0	0.00	1	14.70	14.70	-1	145	-0.69%
2021/12/06	0	0.00	1	14.00	13.90	-1	136	-0.73%
2021/10/05	0	0.00	0.1	13.50	13.55	-0.1	273	-0.05%
2021/07/28	5	14.55	5	14.73	14.90	0	209	0.00%
2021/05/17	1	12.05	0	0.00	12.10	1	695	0.14%
2021/05/12	2	13.20	0	0.00	13.20	2	689	0.29%
2021/05/11	2	14.60	0	0.00	14.50	2	683	0.29%
2021/05/03	10	16.30	0	0.00	16.30	10	672	1.49%
2021/04/19	0	0.00	5	18.06	17.85	-5	678	-0.74%
2021/04/16	20	18.03	15.7	18.04	17.95	4.3	670	0.64%
2021/04/14	19	17.09	0	0.00	16.90	19	656	2.90%
2021/04/12	5	18.60	0.4	20.44	18.50	4.6	629	0.73%
2021/04/09	0	0.00	1.2	18.60	18.60	-1.2	547	-0.21%
2021/04/06	1	17.10	0	0.00	17.05	1	496	0.20%
2021/04/01	1	17.60	0	0.00	17.65	1	493	0.20%
2021/03/31	0.1	17.35	0	0.00	17.40	0.1	480	0.01%
2021/03/30	0.1	17.50	0	0.00	17.15	0.1	470	0.02%
2021/03/26	0.1	17.00	0	0.00	16.90	0.1	475	0.02%
2021/03/18	5	17.65	15	17.73	17.45	-10	445	-2.25%
2021/03/17	21	16.32	21	16.33	16.95	0	365	0.00%
2021/03/16	10	15.67	0	0.00	15.45	10	337	2.96%
2020/12/09	0	0.00	10	16.60	16.30	-10	3,412	-0.29%
2020/12/08	15	16.40	5	15.90	16.65	10	3,424	0.29%
2020/11/11	0	0.00	1	15.40	15.25	-1	3,194	-0.03%
2020/11/10	0	0.00	1	16.95	16.85	-1	3,149	-0.03%
2020/11/03	3	20.63	1	20.90	19.80	2	2,837	0.07%
2020/10/30	1	19.40	2	19.80	20.10	-1	2,510	-0.04%
2020/10/29	2	20.35	1	19.95	19.15	1	2,345	0.04%
2020/10/28	3	20.23	9	19.78	21.25	-6	2,187	-0.27%
2020/10/27	12	19.47	6	19.33	19.35	6	2,014	0.30%
2020/10/23	0	0.00	1	20.35	20.00	-1	1,887	-0.05%
2020/10/22	11	20.09	10	20.83	20.60	1	1,823	0.05%
2020/10/21	0	0.00	3	18.95	20.20	-3	1,635	-0.18%
2020/10/20	11	17.77	10	18.50	18.45	1	1,382	0.07%
2020/10/15	16	17.68	16	17.45	17.80	0	1,107	0.00%
2020/09/17	2	17.30	0	0.00	16.90	2	658	0.30%
2020/09/07	0	0.00	5	11.85	11.75	-5	129	-3.87%
2020/09/04	5	11.60	0	0.00	11.75	5	126	3.94%
2020/04/27	0	0.00	0.7	9.62	9.66	-0.7	101	-0.69%
2020/03/25	1	8.00	1	7.95	8.00	0	91	0.00%
2020/03/12	0	0.00	4	9.06	8.94	-4	76	-5.20%
2020/03/11	4	9.88	0	0.00	9.87	4	66	6.04%
2019/09/23	0	0.00	0.5	11.70	11.75	-0.5	215	-0.25%
2019/09/11	1	12.10	1	11.95	12.00	0	208	0.00%
2019/06/03	0	0.00	1	11.40	11.50	-1	498	-0.20%
2019/05/17	0	0.00	0.7	10.90	11.00	-0.7	513	-0.14%
2019/05/15	1	11.20	0	0.00	11.25	1	513	0.19%
2019/05/08	0	0.00	1	11.45	11.80	-1	503	-0.20%
2019/05/06	1	11.15	0	0.00	10.90	1	465	0.21%
2019/04/16	0	0.00	3	10.95	10.65	-3	482	-0.62%
2019/03/18	1	12.55	0	0.00	12.15	1	309	0.32%
2019/03/14	1	12.65	0	0.00	12.70	1	284	0.35%
2019/03/13	1	12.35	2	11.85	12.65	-1	256	-0.39%
2019/03/12	2	11.75	0	0.00	11.75	2	205	0.97%
2018/12/10	0.6	9.95	0	0.00	9.95	0.6	84	0.77%
2018/11/29	0.3	9.90	0	0.00	9.95	0.3	68	0.37%
2018/11/07	0	0.00	5	8.17	8.30	-5	35	-13.90%
2018/05/23	0	0.00	10	6.74	6.72	-10	257	-3.88%
2018/05/16	0	0.00	30	6.88	6.84	-30	262	-11.44%
2018/04/13	0	0.00	1	7.10	7.00	-1	254	-0.39%
2018/04/09	0	0.00	1	6.95	7.02	-1	240	-0.42%
2018/03/28	10	6.63	0	0.00	7.15	10	210	4.75%
2018/03/27	2	6.50	0	0.00	6.56	2	197	1.01%
2018/03/14	0	5.95	0	0.00	5.90	0	121	0.03%
2018/02/09	22	5.18	0	0.00	5.09	22	87	25.03%