幃翔 (6185)-元大-八德券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	15.90	1	16.05	16.05	1	405	0.25%
2024/03/29	1	16.75	0	0.00	16.75	1	581	0.17%
2024/02/19	0.3	17.50	0	0.00	17.60	0.3	682	0.04%
2024/02/05	3	17.50	0	0.00	17.45	3	693	0.43%
2024/02/01	3	17.75	0	0.00	17.70	3	716	0.42%
2024/01/29	10	18.11	10	18.18	18.15	0	888	0.00%
2024/01/15	0	0.00	1	17.25	17.25	-1	776	-0.13%
2024/01/10	1	16.90	0	0.00	16.90	1	779	0.13%
2024/01/05	3	17.50	0	0.00	17.45	3	773	0.39%
2024/01/03	0	0.00	1	17.65	17.65	-1	761	-0.13%
2023/12/25	1	17.10	0	0.00	17.15	1	740	0.14%
2023/12/20	0	0.00	1	17.40	17.25	-1	733	-0.14%
2023/12/18	1	17.25	0	0.00	17.20	1	723	0.14%
2023/11/27	0	0.00	35	16.83	16.60	-35	683	-5.12%
2023/11/24	15	16.97	0	0.00	16.85	15	678	2.21%
2023/11/08	2	16.95	2	16.83	16.70	0	570	0.00%
2023/11/03	0	0.00	1	15.45	15.65	-1	500	-0.20%
2023/11/02	1	15.20	1	15.45	15.25	0	602	0.00%
2023/10/31	1	15.30	0	0.00	14.90	1	615	0.16%
2023/10/19	0	0.00	1	15.10	15.00	-1	737	-0.14%
2023/10/02	0	0.00	0.2	16.80	16.80	-0.2	1,080	-0.02%
2023/09/28	0	0.00	0.1	16.60	16.50	-0.1	1,100	0.00%
2023/09/26	0	0.00	0.2	16.60	16.60	-0.2	1,158	-0.02%
2023/09/20	0	0.00	2	16.90	16.75	-2	1,432	-0.14%
2023/09/07	8	17.89	0	0.00	17.85	8	1,751	0.46%
2023/08/23	0	0.00	4	17.29	17.65	-4	2,730	-0.15%
2023/08/22	3	16.80	0	0.00	16.90	3	2,756	0.11%
2023/08/16	0	0.00	2	17.08	17.15	-2	2,897	-0.07%
2023/08/09	1	16.85	1	16.95	17.00	0	3,067	0.00%
2023/08/08	3	19.15	2	19.93	18.70	1	3,028	0.03%
2023/08/04	0	0.00	1	18.15	18.20	-1	3,209	-0.03%
2023/07/18	1	20.00	0	0.00	19.45	1	3,388	0.03%
2023/07/17	1	20.55	0	0.00	20.45	1	3,386	0.03%
2023/07/14	0	0.00	11	20.84	21.00	-11	3,354	-0.33%
2023/07/12	2	19.05	2	19.15	19.10	0	3,453	0.00%
2023/07/10	2	19.58	2	19.68	19.45	0	3,469	0.00%
2023/07/07	0	0.00	5	19.90	20.10	-5	3,446	-0.15%
2023/07/04	0.1	20.40	0	0.00	20.45	0.1	3,458	0.00%
2023/06/30	11	19.83	1	19.95	19.95	10	3,426	0.29%
2023/06/29	10	19.83	0	0.00	19.65	10	3,330	0.30%
2023/06/28	10	20.30	1	20.75	20.30	9	3,246	0.28%
2023/06/27	8	20.87	0	0.00	20.50	8	3,233	0.25%
2023/06/21	0	0.00	2	21.35	21.50	-2	3,205	-0.06%
2023/06/19	0	0.00	1	22.35	22.55	-1	3,171	-0.03%
2023/06/16	0	0.00	2	22.00	22.00	-2	3,170	-0.06%
2023/06/15	2	22.75	0	0.00	22.65	2	3,135	0.06%
2023/06/14	2	23.10	0	0.00	22.40	2	3,127	0.06%
2023/06/13	7	23.26	18	23.44	23.50	-11	3,072	-0.36%
2023/06/12	11.1	23.57	3	23.82	23.65	8.1	3,027	0.27%
2023/06/09	5	24.20	0	0.00	24.25	5	2,965	0.17%
2023/06/08	6	25.50	7	26.20	25.20	-1	2,875	-0.03%
2023/06/07	6	26.15	7	26.19	25.90	-1	2,828	-0.04%
2023/06/06	21	25.27	3.5	25.66	26.10	17.5	2,777	0.63%
2023/06/05	0	0.00	6	27.30	27.00	-6	2,638	-0.23%
2023/06/02	3	24.58	15.5	25.80	26.15	-12.5	2,425	-0.52%
2023/06/01	2	23.80	11	22.76	23.80	-9	2,174	-0.41%
2023/05/31	1	21.90	0	0.00	21.90	1	2,034	0.05%
2023/05/26	11	21.62	0	0.00	20.95	11	1,988	0.55%
2023/05/25	9	22.02	5	22.11	22.00	4	1,939	0.21%
2023/05/23	0	0.00	5	23.20	22.55	-5	1,892	-0.26%
2023/05/22	2	22.70	0	0.00	22.80	2	1,849	0.11%
2023/05/17	1	21.70	5.1	21.95	21.60	-4.1	1,715	-0.24%
2023/05/16	8	20.61	5	20.92	20.60	3	1,642	0.18%
2023/05/15	3	20.80	5.3	21.00	20.95	-2.3	1,611	-0.14%
2023/05/12	2	21.35	2	21.95	21.60	0	1,557	0.00%
2023/05/11	3	21.67	3	21.52	21.50	0	1,532	0.00%
2023/05/10	1	22.00	5	21.95	21.65	-4	1,403	-0.29%
2023/05/09	0	0.00	1	20.10	20.30	-1	1,231	-0.08%
2023/05/08	0	0.00	5	20.45	20.50	-5	1,186	-0.42%
2023/05/03	7	19.26	0	0.00	19.15	7	1,098	0.64%
2023/05/02	0	0.00	6	20.25	19.65	-6	1,075	-0.56%
2023/04/28	1	20.00	0	0.00	19.90	1	1,021	0.10%
2023/04/21	1	18.30	1	17.80	18.20	0	955	0.00%
2023/04/20	0	0.00	1	18.60	18.50	-1	916	-0.11%
2023/04/17	2	19.48	2	19.50	19.50	0	764	0.00%
2023/04/06	0	0.00	2	16.40	16.30	-2	445	-0.45%
2023/03/28	0	0.00	1	15.45	15.40	-1	368	-0.27%
2023/03/24	0	0.00	0	15.40	15.10	0	340	0.00%
2023/03/22	0	0.00	1	14.90	14.70	-1	294	-0.34%
2023/03/17	0	0.00	2	13.90	14.20	-2	225	-0.89%
2023/03/16	5	13.35	0	0.00	13.45	5	198	2.52%
2023/03/14	3	13.50	0	0.00	13.45	3	201	1.49%
2023/03/13	3	13.55	0	0.00	13.55	3	202	1.48%
2023/02/24	1	13.55	0	0.00	13.65	1	186	0.54%
2023/02/23	3	13.50	0	0.00	13.55	3	176	1.70%
2023/02/01	1	12.65	0	0.00	12.70	1	202	0.49%
2023/01/13	5	12.50	0	0.00	12.45	5	203	2.46%
2023/01/12	5	12.45	0	0.00	12.55	5	202	2.47%
2023/01/04	2	12.30	0	0.00	12.35	2	152	1.31%
2022/12/21	3	12.30	0	0.00	12.30	3	167	1.79%
2022/12/20	6	12.33	0	0.00	12.25	6	173	3.45%
2022/12/16	0	12.50	0	0.00	12.40	0	201	0.01%
2022/12/15	5	12.40	0	0.00	12.45	5	228	2.19%
2022/12/12	10	12.45	0	0.00	12.45	10	365	2.74%
2022/12/08	3	12.70	0	0.00	12.70	3	369	0.81%
2022/12/07	10	12.68	0	0.00	12.75	10	370	2.70%
2022/12/05	13	12.58	0	0.00	12.60	13	380	3.42%
2022/12/02	6	12.45	0	0.00	12.45	6	378	1.59%
2022/12/01	6	12.33	0	0.00	12.40	6	377	1.59%
2022/11/23	2	12.10	0	0.00	12.20	2	399	0.50%
2022/11/22	8	12.12	0	0.00	12.10	8	407	1.96%
2022/11/15	0	0.00	10	12.25	12.30	-10	618	-1.62%
2022/11/11	1	11.90	1	12.20	12.15	0	618	0.00%
2022/09/02	0	0.00	1	14.10	13.95	-1	368	-0.27%
2022/08/29	1	13.65	1	13.85	13.85	0	355	0.00%
2022/08/26	1	14.00	4	14.18	14.15	-3	347	-0.86%
2022/08/25	3	14.25	0	0.00	13.90	3	340	0.88%
2022/08/24	10	14.30	2.8	14.40	14.40	7.2	299	2.42%
2022/06/29	0	0.00	5	12.85	12.75	-5	174	-2.87%
2022/06/14	0	0.00	4	12.65	12.70	-4	167	-2.39%
2022/06/10	0	0.00	2	12.85	12.70	-2	170	-1.18%
2022/05/09	0	12.95	0	0.00	12.70	0	393	0.00%
2022/05/05	1	13.15	0	0.00	13.10	1	397	0.25%
2022/04/29	1	13.00	0	0.00	13.05	1	404	0.25%
2022/03/29	0	0.00	25	14.13	14.10	-25	953	-2.62%
2022/03/28	26.5	14.27	1	14.55	14.15	25.5	970	2.63%
2022/01/17	1	13.90	0	0.00	13.90	1	1,211	0.08%
2022/01/13	0	0.00	1	14.40	14.25	-1	1,200	-0.08%
2022/01/12	3.4	14.37	1	14.50	14.20	2.4	1,200	0.20%
2022/01/11	0	0.00	2	15.45	14.55	-2	1,187	-0.17%
2022/01/07	1	14.85	0	0.00	14.65	1	959	0.10%
2022/01/06	0	0.00	1	15.40	15.40	-1	944	-0.11%
2021/12/23	4	15.88	3	16.06	15.70	1	805	0.12%
2021/12/22	0	0.00	1	15.30	15.20	-1	662	-0.15%
2021/12/21	3.2	15.11	3	15.13	15.00	0.2	643	0.03%
2021/12/16	2	15.00	1	15.00	15.25	1	509	0.20%
2021/12/13	1	15.00	0	0.00	14.65	1	381	0.26%
2021/12/09	0	0.00	16	14.22	14.60	-16	320	-4.99%
2021/09/03	1	13.65	0	0.00	13.70	1	254	0.39%
2021/07/21	0	0.00	8	13.45	13.55	-8	355	-2.25%
2021/07/13	1	13.00	0	0.00	12.95	1	367	0.27%
2021/06/24	0	0.00	3	12.85	12.85	-3	489	-0.61%
2021/06/22	0	0.00	4	12.75	12.70	-4	490	-0.82%
2021/04/07	0	0.00	0	13.95	13.95	0	302	-0.01%
2021/02/25	0	13.10	0	0.00	13.45	0	210	0.00%
2021/01/28	0	0.00	3	12.70	12.60	-3	302	-0.99%
2021/01/26	2	12.75	0	0.00	12.75	2	302	0.66%
2021/01/14	3	13.20	0	0.00	13.30	3	305	0.98%
2021/01/06	3	13.45	0	0.00	13.30	3	304	0.99%
2021/01/05	7	13.50	0	0.00	13.55	7	302	2.31%
2021/01/04	3	13.35	0	0.00	13.50	3	305	0.98%
2020/12/30	6	13.40	0	0.00	13.60	6	312	1.92%
2020/12/29	3	13.35	0	0.00	13.35	3	305	0.98%
2020/12/28	6	13.30	0	0.00	13.35	6	307	1.95%
2020/10/16	1	14.00	0	0.00	13.95	1	353	0.28%
2020/06/01	5	17.40	33	17.17	17.15	-28	1,148	-2.44%
2020/05/29	25	17.05	0	0.00	17.10	25	1,133	2.21%
2020/05/27	1	16.80	0	0.00	16.70	1	1,123	0.09%
2020/05/21	1	16.75	0	0.00	16.75	1	1,095	0.09%
2020/05/18	1	15.10	1	15.30	15.50	0	1,043	0.00%
2020/05/08	1	17.80	0	0.00	17.50	1	1,029	0.10%
2020/03/27	1	11.90	0	0.00	11.80	1	1,018	0.10%
2020/03/25	5	11.70	0	0.00	11.85	5	1,066	0.47%
2020/02/18	0.6	18.40	0	0.00	18.45	0.6	2,377	0.02%
2020/02/17	0.2	18.10	0	0.00	18.10	0.2	2,383	0.01%
2020/02/13	0.3	18.35	0	0.00	18.45	0.3	2,396	0.01%
2020/02/05	1.5	19.00	0	0.00	18.85	1.5	2,494	0.06%
2020/01/31	0	0.00	7	18.50	18.80	-7	2,454	-0.29%
2020/01/17	0	0.00	3	22.40	22.65	-3	2,477	-0.12%
2020/01/08	0	0.00	10	21.95	22.05	-10	2,570	-0.39%
2019/12/31	0	0.00	38	22.58	22.60	-38	2,623	-1.45%
2019/12/30	11	22.60	16.2	22.51	22.35	-5.2	2,620	-0.20%
2019/12/27	3	24.55	0	0.00	24.20	3	2,548	0.12%
2019/12/13	22	26.04	0	0.00	25.10	22	2,151	1.02%
2019/12/12	28	27.52	1	27.10	27.85	27	2,035	1.33%
2019/12/10	0	0.00	2.2	26.64	26.70	-2.2	1,801	-0.12%
2019/12/06	2	24.20	0	0.00	24.95	2	1,658	0.12%
2019/12/04	3	24.68	0	0.00	24.65	3	1,579	0.19%
2019/11/29	0	0.00	3	24.10	24.05	-3	1,387	-0.22%
2019/11/28	4	23.86	2	23.55	23.00	2	1,261	0.16%
2019/11/22	0	0.00	12.5	21.02	21.75	-12.5	1,081	-1.16%
2019/11/21	0.2	20.20	0	0.00	20.35	0.2	1,006	0.02%
2019/11/20	0	0.00	1	19.90	19.75	-1	993	-0.10%
2019/11/18	8	20.00	8	19.90	19.85	0	966	0.00%
2019/11/15	0	0.00	2	19.55	19.55	-2	940	-0.21%
2019/11/14	0	0.00	22	19.44	19.45	-22	926	-2.37%
2019/11/13	7	19.74	0	0.00	19.55	7	912	0.77%
2019/11/12	3	19.30	0	0.00	19.35	3	892	0.34%
2019/11/08	0	0.00	2	19.40	19.50	-2	861	-0.23%
2019/11/06	0	0.00	1	19.20	19.70	-1	817	-0.12%
2019/11/05	1	18.75	2	18.80	18.90	-1	755	-0.13%
2019/10/31	4	18.50	0	0.00	18.45	4	713	0.56%
2019/10/30	5	18.44	0	0.00	18.45	5	704	0.71%
2019/10/29	4	18.10	1	18.20	18.10	3	680	0.44%
2019/10/28	0	0.00	2	19.20	19.10	-2	635	-0.31%
2019/10/23	0	0.00	4	18.40	18.50	-4	584	-0.68%
2019/10/21	0	0.00	1	17.55	17.70	-1	534	-0.19%
2019/10/17	1	17.25	0	0.00	17.00	1	494	0.20%
2019/10/09	0	0.00	2	15.90	15.75	-2	393	-0.51%
2019/09/09	2	14.15	0	0.00	14.25	2	310	0.65%
2019/09/04	0	0.00	2	15.00	14.90	-2	295	-0.68%
2019/09/03	2	15.05	0	0.00	15.10	2	282	0.71%
2019/08/30	1	14.60	1	14.55	14.30	0	254	0.00%
2019/08/29	2	14.60	2	13.90	14.60	0	224	0.00%
2019/08/28	0	0.00	1	13.25	13.30	-1	179	-0.56%
2019/08/19	0	0.00	1	12.90	12.95	-1	147	-0.68%
2019/08/14	0	0.00	1	12.80	12.75	-1	147	-0.68%
2019/08/06	0	0.00	3	12.72	12.80	-3	139	-2.15%
2019/08/01	0	0.00	1	13.00	13.00	-1	142	-0.70%
2019/07/25	3	13.18	1	12.95	13.10	2	134	1.49%
2019/07/24	1	12.75	0	0.00	12.75	1	126	0.79%
2019/07/18	0	0.00	1.1	12.92	12.85	-1.1	119	-0.96%
2019/04/09	0.5	15.10	0	0.00	15.20	0.5	152	0.30%
2019/03/19	0.2	15.25	0	0.00	15.25	0.2	134	0.18%
2019/03/18	0	0.00	1	15.50	15.50	-1	132	-0.77%
2018/12/28	0.1	13.60	0	0.00	13.70	0.1	75	0.14%
2018/10/15	0.2	13.90	0	0.00	13.90	0.2	104	0.20%
2018/06/08	1	18.15	0	0.00	18.05	1	185	0.54%
2018/05/30	1	17.50	0	0.00	17.50	1	211	0.47%
2018/04/19	1	19.05	0	0.00	19.10	1	233	0.43%
2018/04/10	0.2	19.20	0	0.00	19.20	0.2	270	0.07%
2018/03/28	0.2	19.90	0	0.00	19.90	0.2	262	0.06%
2018/03/13	1	20.50	0	0.00	20.45	1	243	0.41%
2018/02/06	0	0.00	1	19.95	19.30	-1	244	-0.41%
2018/01/05	0	0.00	5	20.25	20.40	-5	288	-1.73%