萬潤 (6187)-元大-八德券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.5
漲跌
▲10.5
漲幅
+4.82%
成交量
3,067張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.1	226.48	3.1	228.82	228.50	-1	3,182	-0.03%
2024/05/15	1	220.00	0	0.00	218.00	1	3,334	0.03%
2024/05/14	0	0.00	0.1	220.00	219.50	-0.1	3,356	0.00%
2024/05/13	1	218.50	0	0.00	219.00	1	3,353	0.03%
2024/05/10	1	220.00	0	0.00	226.00	1	3,333	0.03%
2024/05/09	9.1	232.25	1	236.00	225.50	8.1	3,297	0.25%
2024/05/07	2	251.50	2	250.25	248.50	0	3,212	0.00%
2024/05/06	2	242.75	0	0.00	242.50	2	3,172	0.06%
2024/05/03	0	0.00	1	248.00	249.00	-1	3,130	-0.03%
2024/05/02	1	241.00	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	245.00	3	244.83	248.50	-2	3,104	-0.06%
2024/04/26	1	231.50	1	235.00	225.50	0	3,320	0.00%
2024/04/25	2	227.25	2	229.75	229.00	0	3,442	0.00%
2024/04/24	2.3	234.52	3	238.50	243.00	-0.7	3,542	-0.02%
2024/04/23	0	0.00	1	222.50	222.50	-1	3,759	-0.03%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/17	0	0.00	2	255.00	260.00	-2	4,070	-0.05%
2024/04/16	1	241.00	0	0.00	243.50	1	4,158	0.02%
2024/04/15	1	261.00	0	0.00	261.50	1	4,263	0.02%
2024/04/12	0	0.00	2	265.75	271.00	-2	4,305	-0.05%
2024/04/11	1	254.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	1	267.50	0	0.00	260.00	1	4,331	0.02%
2024/04/09	2.3	277.50	0	0.00	271.00	2.3	4,340	0.05%
2024/04/08	1.1	268.18	1	277.50	290.00	0.1	4,271	0.00%
2024/04/03	1	288.00	1.1	289.00	279.50	-0.1	4,333	0.00%
2024/04/02	2	278.00	4	281.75	284.50	-2	4,391	-0.05%
2024/04/01	1.1	266.05	2	272.50	268.00	-0.9	4,265	-0.02%
2024/03/28	0	249.50	0	0.00	243.00	0	4,268	0.00%
2024/03/27	0	0.00	2	247.00	244.00	-2	4,272	-0.05%
2024/03/26	1	234.00	0	0.00	234.00	1	4,270	0.02%
2024/03/22	1	251.00	0	0.00	250.50	1	4,284	0.02%
2024/03/21	0	0.00	3	256.67	256.50	-3	4,287	-0.07%
2024/03/20	0	0.00	1	251.00	252.50	-1	4,296	-0.02%
2024/03/18	2	228.50	0	0.00	234.00	2	4,406	0.05%
2024/03/15	1	223.50	1	227.00	224.00	0	4,456	0.00%
2024/03/14	2	224.50	4	226.63	224.00	-2	4,414	-0.05%
2024/03/13	6	250.75	0	0.00	242.50	6	4,276	0.14%
2024/03/12	4	267.75	2	273.50	269.00	2	4,220	0.05%
2024/03/11	4	258.38	1	257.00	273.50	3	4,143	0.07%
2024/03/08	0	0.00	0.1	249.00	249.00	-0.1	4,005	0.00%
2024/03/07	0	0.00	1	279.00	276.50	-1	4,008	-0.02%
2024/03/06	0	0.00	3	288.33	295.00	-3	4,046	-0.07%
2024/03/05	1	269.50	0	0.00	270.00	1	4,130	0.02%
2024/03/01	1	249.50	0	0.00	252.00	1	4,162	0.02%
2024/02/22	2	239.50	9	244.72	246.00	-7	4,496	-0.16%
2024/02/21	2	228.00	2.1	232.12	232.00	-0.1	4,392	0.00%
2024/02/20	0	0.00	11.1	233.17	229.00	-11.1	4,354	-0.26%
2024/02/19	0	0.00	1	223.00	221.00	-1	4,300	-0.02%
2024/02/16	0	222.50	15	222.70	228.00	-15	4,383	-0.34%
2024/02/15	1	201.00	2	206.75	208.00	-1	4,354	-0.02%
2024/02/05	0	0.00	4	196.63	196.00	-4	4,376	-0.09%
2024/02/02	0	0.00	6	196.00	196.00	-6	4,387	-0.14%
2024/02/01	1	193.00	1	193.00	193.50	0	4,392	0.00%
2024/01/31	0	0.00	7	193.93	191.50	-7	4,415	-0.16%
2024/01/30	4	184.50	56	189.34	192.00	-52	4,402	-1.18%
2024/01/29	0	0.00	110	179.28	181.00	-110	4,396	-2.50%	大賣/鉅額交易
2024/01/26	1	177.00	17	177.26	178.00	-16	4,458	-0.36%
2024/01/25	0	0.00	1	177.00	177.00	-1	4,486	-0.02%
2024/01/24	0.1	173.50	0	0.00	174.50	0.1	4,474	0.00%
2024/01/23	0.1	180.00	3	182.00	178.50	-2.9	4,476	-0.07%
2024/01/22	0.1	176.50	11	177.27	179.00	-10.9	4,365	-0.25%
2024/01/19	2	169.50	2	166.25	166.00	0	4,240	0.00%
2024/01/18	2	165.25	1	170.00	170.00	1	4,087	0.02%
2024/01/17	4	166.63	5	166.40	165.00	-1	3,969	-0.03%
2024/01/16	0	0.00	5	160.00	158.50	-5	3,749	-0.13%
2024/01/11	0	0.00	8	153.13	152.50	-8	4,050	-0.20%
2024/01/10	0	0.00	5	150.40	148.00	-5	4,024	-0.12%
2024/01/09	0	0.00	2	149.25	149.00	-2	3,974	-0.05%
2024/01/08	3	145.50	1	145.00	145.50	2	3,909	0.05%
2024/01/02	0	0.00	2	143.00	142.00	-2	4,238	-0.05%
2023/12/29	2	141.00	0	0.00	141.00	2	4,492	0.04%
2023/12/28	3	145.67	9	146.39	148.50	-6	4,421	-0.14%
2023/12/27	2	138.50	2	140.50	138.50	0	4,443	0.00%
2023/12/26	1	138.50	0	0.00	137.50	1	4,609	0.02%
2023/12/25	1	139.00	5	138.60	140.00	-4	4,652	-0.09%
2023/12/19	2	131.00	1	131.50	134.50	1	4,738	0.02%
2023/12/18	0	0.00	7	133.36	133.00	-7	4,743	-0.15%
2023/12/13	13	136.42	3	134.50	133.50	10	4,711	0.21%
2023/12/12	0	0.00	2	138.00	139.50	-2	4,612	-0.04%
2023/12/11	2	131.50	5	134.80	135.50	-3	4,576	-0.07%
2023/12/08	2	136.25	4	136.63	136.00	-2	4,548	-0.04%
2023/12/07	1	136.00	3	135.83	135.00	-2	4,542	-0.04%
2023/12/06	0	0.00	1	134.50	134.50	-1	4,543	-0.02%
2023/12/05	1	128.00	1	128.00	127.50	0	4,540	0.00%
2023/12/04	1	133.50	0	0.00	132.50	1	4,537	0.02%
2023/12/01	2	134.25	1	137.50	133.00	1	4,538	0.02%
2023/11/30	2	134.75	2	136.75	134.00	0	4,498	0.00%
2023/11/29	1	133.00	0	0.00	134.00	1	4,406	0.02%
2023/11/28	1	130.00	0	0.00	133.00	1	4,392	0.02%
2023/11/27	1	132.00	1	133.50	129.50	0	4,379	0.00%
2023/11/24	0	0.00	1	133.50	132.50	-1	4,364	-0.02%
2023/11/23	3	133.17	0	0.00	131.50	3	4,353	0.07%
2023/11/22	0	0.00	1	134.00	137.50	-1	4,273	-0.02%
2023/11/21	3	139.50	3.5	136.29	136.50	-0.5	4,217	-0.01%
2023/11/17	0	0.00	3	134.83	136.00	-3	4,061	-0.07%
2023/11/16	2	133.50	2	132.75	132.00	0	4,040	0.00%
2023/11/15	3	133.67	0	0.00	131.50	3	3,993	0.08%
2023/11/14	2	131.25	7	133.00	134.50	-5	3,915	-0.13%
2023/11/13	1	129.00	2	127.25	127.00	-1	3,877	-0.03%
2023/11/10	1	123.00	0	0.00	123.00	1	3,841	0.03%
2023/11/03	2	128.75	4	128.88	130.00	-2	4,091	-0.05%
2023/11/01	0	0.00	1	117.50	117.50	-1	4,215	-0.02%
2023/10/30	0	0.00	1	123.50	122.00	-1	4,452	-0.02%
2023/10/27	2	121.00	2	123.75	120.50	0	4,646	0.00%
2023/10/26	6	127.17	2	127.00	125.50	4	4,938	0.08%
2023/10/24	7	128.21	0	0.00	130.00	7	5,207	0.13%
2023/10/23	6	134.58	0	0.00	130.50	6	5,323	0.11%
2023/10/20	1	130.00	1	135.00	135.00	0	5,257	0.00%
2023/10/19	1	129.00	32	130.06	134.00	-31	5,093	-0.61%
2023/10/18	1	129.50	0	0.00	128.00	1	5,169	0.02%
2023/10/16	0	0.00	1	132.50	133.00	-1	5,414	-0.02%
2023/10/13	0	0.00	10	135.50	136.00	-10	5,513	-0.18%
2023/10/12	0	0.00	20	137.85	135.50	-20	5,712	-0.35%
2023/10/06	0.5	133.50	0	0.00	133.00	0.5	5,702	0.01%
2023/10/05	3	134.50	8	130.56	135.00	-5	5,742	-0.09%
2023/10/04	1	122.50	5	122.30	125.50	-4	5,532	-0.07%
2023/10/03	2	124.25	4	125.13	124.50	-2	5,512	-0.04%
2023/10/02	0	0.00	2	123.75	124.00	-2	5,544	-0.04%
2023/09/28	2	109.25	4	110.75	113.00	-2	5,453	-0.04%
2023/09/25	2	105.00	1	105.50	105.00	1	5,653	0.02%
2023/09/22	1	101.00	1	104.50	101.00	0	5,615	0.00%
2023/09/19	0.1	98.20	1	96.50	96.30	-1	5,601	-0.02%
2023/09/15	0	0.00	4	100.50	100.50	-4	5,613	-0.07%
2023/09/14	4	98.98	2	101.50	101.50	2	5,624	0.04%
2023/09/12	2.1	96.77	0	0.00	95.80	2.1	5,629	0.04%
2023/09/08	1.1	99.90	0	0.00	100.50	1.1	5,668	0.02%
2023/09/07	1	102.50	1	103.00	101.50	0	5,758	0.00%
2023/09/06	1	107.50	0	0.00	106.00	1	5,801	0.02%
2023/09/01	0	0.00	1	106.00	106.00	-1	6,424	-0.02%
2023/08/31	1	108.50	0	0.00	109.00	1	6,526	0.02%
2023/08/28	0	0.00	1	106.50	106.50	-1	6,755	-0.01%
2023/08/23	0	0.00	1	111.00	110.50	-1	6,706	-0.01%
2023/08/22	1	109.00	0	0.00	109.00	1	6,703	0.01%
2023/08/18	2	107.75	0	0.00	107.00	2	6,658	0.03%
2023/08/17	0	0.00	2	115.50	116.00	-2	6,566	-0.03%
2023/08/16	1	109.50	2	111.50	111.00	-1	6,434	-0.02%
2023/08/14	1	111.50	0	0.00	110.50	1	6,365	0.02%
2023/08/10	1	108.00	0	0.00	109.00	1	6,267	0.02%
2023/08/09	3	118.33	1.5	118.00	120.00	1.5	6,122	0.02%
2023/08/08	2	128.50	1	126.00	127.00	1	6,007	0.02%
2023/08/07	3	124.33	3	125.50	129.00	0	5,924	0.00%
2023/08/04	3	123.50	0	0.00	123.00	3	5,761	0.05%
2023/08/02	2	126.00	1	120.50	121.00	1	5,609	0.02%
2023/08/01	9	133.61	25	131.60	128.00	-16	5,469	-0.29%
2023/07/31	4	149.50	10	146.00	142.00	-6	5,244	-0.11%
2023/07/28	5.5	140.50	5	139.60	138.50	0.5	4,877	0.01%
2023/07/27	3	137.50	2	138.25	134.50	1	4,615	0.02%
2023/07/26	3	137.50	4	140.38	135.50	-1	4,508	-0.02%
2023/07/25	8	135.44	4	137.24	135.50	4	4,311	0.09%
2023/07/24	0	0.00	2	126.25	130.50	-2	4,127	-0.05%
2023/07/21	4	131.13	3	132.33	131.00	1	4,042	0.02%
2023/07/20	4	130.75	2	130.25	133.00	2	3,895	0.05%
2023/07/19	5	128.70	5	129.20	123.50	0	3,732	0.00%
2023/07/17	1	121.00	2	122.25	121.50	-1	3,395	-0.03%
2023/07/14	2	116.75	11	118.50	118.50	-9	3,138	-0.29%
2023/07/13	0	0.00	4	109.00	108.00	-4	2,953	-0.14%
2023/07/12	2	105.99	0	0.00	104.50	2	2,876	0.07%
2023/07/11	0	0.00	2	109.00	107.00	-2	2,720	-0.07%
2023/07/10	2	108.00	1	107.01	108.50	1	2,633	0.04%
2023/07/07	1	110.00	1	108.50	109.00	0	2,564	0.00%
2023/07/06	1	103.00	12	109.04	110.00	-11	2,354	-0.47%
2023/07/05	3	100.83	1	102.50	100.00	2	2,245	0.09%
2023/07/04	3	96.57	5	95.42	100.00	-2	2,125	-0.09%
2023/07/03	0	0.00	3	92.00	91.50	-3	1,948	-0.15%
2023/06/30	0	0.00	1	89.80	89.80	-1	1,898	-0.05%
2023/06/28	1	83.10	0	0.00	82.40	1	1,832	0.05%
2023/06/16	0	89.30	0	0.00	89.00	0	1,714	0.00%
2023/06/14	1	90.00	3	90.33	90.00	-2	1,662	-0.12%
2023/06/13	8	93.54	8	93.01	92.60	0	1,589	0.00%
2023/06/12	0	0.00	1	88.70	89.60	-1	1,461	-0.07%
2023/06/09	0	0.00	7	92.09	90.60	-7	1,383	-0.51%
2023/06/08	4	91.53	5	91.87	93.40	-1	1,307	-0.08%
2023/06/07	10	89.33	7	91.80	91.80	3	966	0.31%
2023/06/06	1	82.80	6	83.55	83.50	-5	746	-0.67%
2023/06/05	2	79.50	11	80.38	81.00	-9	640	-1.40%
2023/06/02	92	76.51	1	75.80	74.50	91	537	16.92%
2023/06/01	0	0.00	2	72.50	72.60	-2	439	-0.46%
2023/05/26	2	68.60	2	67.40	68.40	0	389	0.00%
2023/04/20	31	65.91	0	0.00	65.30	31	526	5.88%
2023/04/19	42	66.52	0	0.00	66.00	42	526	7.98%
2023/04/14	1	66.80	0	0.00	66.80	1	523	0.19%
2023/03/07	0	0.00	1	71.50	71.60	-1	982	-0.10%
2023/03/03	2	71.90	0	0.00	71.90	2	995	0.20%
2023/03/02	5	72.50	0	0.00	72.10	5	1,012	0.49%
2023/03/01	1	72.00	0	0.00	72.20	1	1,003	0.10%
2023/02/24	0	0.00	2	72.85	72.00	-2	996	-0.20%
2023/02/23	0	0.00	1	71.50	71.20	-1	975	-0.10%
2023/02/22	1	70.20	0	0.00	70.30	1	976	0.10%
2023/02/20	1	72.50	0	0.00	72.00	1	1,004	0.10%
2023/02/16	0	0.00	7	68.37	70.90	-7	955	-0.73%
2023/02/10	2	66.35	0	0.00	66.00	2	966	0.21%
2023/02/02	5	67.46	0	0.00	68.10	5	958	0.52%
2023/01/30	0	0.00	2	65.35	65.80	-2	963	-0.21%
2023/01/10	1	63.20	1	64.40	64.00	0	1,013	0.00%
2023/01/09	0	0.00	1	64.70	64.20	-1	1,027	-0.10%
2023/01/05	20	62.80	2	63.75	62.70	18	1,060	1.70%
2023/01/04	11	63.24	0.1	63.30	62.80	10.9	1,064	1.02%
2023/01/03	10	61.70	0	0.00	62.90	10	1,081	0.92%
2022/12/29	5	60.00	0	0.00	61.00	5	1,100	0.45%
2022/12/28	17.1	61.94	0	0.00	61.20	17.1	1,101	1.55%
2022/12/26	1	63.80	0	0.00	63.70	1	1,105	0.09%
2022/12/23	5	63.00	0	63.00	65.00	5	1,110	0.45%
2022/12/22	19.1	64.57	0	0.00	64.40	19.1	1,109	1.72%
2022/12/21	0	65.00	0	0.00	65.00	0	1,114	0.00%
2022/12/20	14	64.65	0	0.00	64.30	14	1,116	1.25%
2022/12/19	5	68.00	0	0.00	67.80	5	1,120	0.45%
2022/12/13	0	0.00	1	68.90	69.00	-1	1,116	-0.09%
2022/12/12	2	69.30	0	0.00	69.40	2	1,113	0.18%
2022/12/09	25	70.30	0	0.00	70.30	25	1,106	2.26%
2022/12/07	0	0.00	2	70.60	71.10	-2	1,075	-0.19%
2022/12/06	3	72.60	0	0.00	71.80	3	1,029	0.29%
2022/12/05	5	72.14	0	0.00	74.10	5	960	0.52%
2022/12/02	2	68.90	2	68.45	67.40	0	869	0.00%
2022/11/30	0	0.00	1	64.00	64.10	-1	806	-0.12%
2022/11/24	0	0.00	1	63.60	64.40	-1	971	-0.10%
2022/11/16	1	62.60	1	63.20	64.10	0	1,014	0.00%
2022/11/15	2	62.70	0	0.00	63.10	2	1,051	0.19%
2022/10/28	7	55.20	0	0.00	55.60	7	1,043	0.67%
2022/10/27	10	54.70	0	0.00	56.30	10	1,045	0.96%
2022/09/28	0	0.00	5	67.60	66.90	-5	978	-0.51%
2022/09/26	0	0.00	1	72.50	70.80	-1	979	-0.10%
2022/09/16	0	0.00	2	83.50	82.30	-2	978	-0.20%
2022/09/15	2	86.10	0	0.00	83.70	2	988	0.20%
2022/09/13	0	0.00	2	81.20	84.00	-2	984	-0.20%
2022/09/12	1	80.00	0	0.00	80.60	1	990	0.10%
2022/09/05	1	83.00	1	81.70	81.70	0	1,077	0.00%
2022/09/02	1	88.20	4	87.13	85.10	-3	1,073	-0.28%
2022/09/01	5	88.18	5	86.50	86.50	0	1,068	0.00%
2022/08/31	8	87.11	0	0.00	87.10	8	993	0.81%
2022/08/30	0	0.00	1	83.80	84.60	-1	929	-0.11%
2022/08/23	2	78.50	0	0.00	78.50	2	931	0.21%
2022/08/22	2	82.00	0	0.00	81.00	2	923	0.22%
2022/08/18	0	0.00	2	77.05	78.90	-2	825	-0.24%
2022/08/17	2	79.30	0	0.00	78.50	2	827	0.24%
2022/08/16	0	0.00	1	78.00	79.40	-1	840	-0.12%
2022/08/11	0	0.00	2	73.70	73.30	-2	835	-0.24%
2022/08/03	2	70.50	0	0.00	71.10	2	879	0.23%
2022/08/02	3	72.00	0	0.00	72.30	3	884	0.34%
2022/07/28	2	75.10	0	0.00	75.10	2	904	0.22%
2022/07/20	0	0.00	1	79.30	77.50	-1	1,000	-0.10%
2022/07/19	1	77.60	0	0.00	77.30	1	1,002	0.10%
2022/07/07	1	75.00	1	75.70	75.70	0	1,010	0.00%
2022/07/06	1	75.00	0	0.00	74.80	1	1,023	0.10%
2022/07/05	1	76.60	1	76.00	77.00	0	1,042	0.00%
2022/07/01	1	77.00	10	76.31	75.00	-9	1,056	-0.85%
2022/06/30	0	0.00	2	80.90	81.10	-2	1,044	-0.19%
2022/06/21	0	0.00	1	85.00	85.50	-1	1,175	-0.09%
2022/06/20	8	83.19	0	0.00	80.90	8	1,199	0.67%
2022/06/16	0	0.00	1	88.40	87.60	-1	1,201	-0.08%
2022/06/15	2	91.40	0	0.00	90.20	2	1,220	0.16%
2022/06/14	0	0.00	1	92.70	92.80	-1	1,308	-0.08%
2022/06/13	0	0.00	1	96.70	96.70	-1	1,337	-0.07%
2022/06/09	1	103.00	0	0.00	102.00	1	1,404	0.07%
2022/06/01	2	109.00	0	0.00	107.00	2	1,629	0.12%
2022/05/31	3	111.00	2	111.00	110.50	1	1,677	0.06%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/25	0	0.00	1	102.00	101.50	-1	1,915	-0.05%
2022/05/23	1	105.50	0	0.00	105.50	1	2,053	0.05%
2022/05/20	2	104.50	0	0.00	104.00	2	2,063	0.10%
2022/05/11	0	0.00	1	104.50	104.00	-1	2,201	-0.05%
2022/05/09	2	106.50	0	0.00	106.00	2	2,208	0.09%
2022/05/05	2	116.75	0	0.00	116.00	2	2,207	0.09%
2022/05/03	1	113.50	1	117.00	118.00	0	2,204	0.00%
2022/04/29	1	110.50	4	115.13	115.50	-3	2,181	-0.14%
2022/04/27	1	99.90	1	104.50	103.50	0	2,160	0.00%
2022/04/22	1	111.50	0	0.00	110.50	1	2,187	0.05%
2022/04/18	1	115.00	0	0.00	117.50	1	2,489	0.04%
2022/04/11	2	126.75	0	0.00	124.00	2	3,257	0.06%
2022/04/07	1	132.50	0	0.00	129.50	1	3,339	0.03%
2022/04/06	0	0.00	0	134.50	137.00	0	3,416	0.00%
2022/04/01	0	132.00	0	0.00	135.00	0	3,412	0.00%
2022/03/31	2	135.25	0	0.00	134.00	2	3,378	0.06%
2022/03/30	0	0.00	0	142.50	140.50	0	3,364	0.00%
2022/03/28	1	138.06	1	141.92	142.00	0	3,360	0.00%
2022/03/24	10	145.50	10	145.50	146.00	0	3,319	0.00%
2022/03/23	1	147.50	2.1	145.81	145.50	-1.1	3,283	-0.03%
2022/03/22	1	142.50	0	0.00	143.00	1	3,252	0.03%
2022/03/21	1	146.00	2.1	143.81	146.00	-1.1	3,232	-0.03%
2022/03/17	2	146.25	6.1	144.56	146.50	-4	3,171	-0.13%
2022/03/16	1	138.96	2	139.00	136.50	-1	3,089	-0.03%
2022/03/15	16	133.75	0	0.00	131.50	16	3,057	0.52%
2022/03/14	13	138.35	0	0.00	140.50	13	3,025	0.43%
2022/03/11	0	0.00	1.1	134.45	139.00	-1.1	2,968	-0.04%
2022/03/10	2	134.00	0	0.00	132.00	2	2,891	0.07%
2022/03/03	0	0.00	1	150.50	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	2	142.50	145.00	-2	2,573	-0.08%
2022/03/01	1	140.00	0	0.00	141.00	1	2,534	0.04%
2022/02/25	0	0.00	0	136.50	137.00	0	2,492	0.00%
2022/02/24	0	138.00	2	137.50	133.00	-2	2,517	-0.08%
2022/02/23	3	136.83	3	136.83	138.00	0	2,526	0.00%
2022/02/22	1	128.50	1	130.50	129.50	0	2,483	0.00%
2022/02/21	0	0.00	4	131.25	132.00	-4	2,486	-0.16%
2022/02/18	0	131.00	0	0.00	131.50	0	2,498	0.00%
2022/02/17	0	0.00	4	134.12	132.50	-4	2,503	-0.16%
2022/02/16	3	135.66	3	135.17	135.00	0	2,517	0.00%
2022/02/15	4	133.38	1	134.00	133.50	3	2,552	0.12%
2022/02/14	0	0.00	1	131.00	130.50	-1	2,551	-0.04%
2022/02/11	4	130.88	4	130.13	129.00	0	2,562	0.00%
2022/02/09	0	0.00	3	125.83	126.00	-3	2,560	-0.12%
2022/01/26	0	0.00	2	118.75	117.00	-2	2,555	-0.08%
2022/01/25	4	118.00	3	118.33	116.00	1	2,552	0.04%
2022/01/19	1	125.50	0	0.00	125.00	1	2,576	0.04%
2022/01/18	1	129.00	0	0.00	127.00	1	2,572	0.04%
2022/01/17	2	126.25	3	128.33	130.00	-1	2,540	-0.04%
2022/01/14	2	123.50	1	123.00	125.00	1	2,522	0.04%
2022/01/13	3	129.17	0	0.00	127.50	3	2,490	0.12%
2022/01/12	14	137.82	12	135.17	134.00	2	2,436	0.08%
2022/01/11	3	133.67	3	133.17	136.00	0	2,353	0.00%
2022/01/10	8	136.50	10	138.10	137.50	-2	2,245	-0.09%
2022/01/07	1	136.50	7.5	136.81	138.50	-6.5	2,182	-0.30%
2022/01/06	5	134.02	15	134.99	136.00	-10	1,931	-0.52%
2022/01/05	4	126.75	6.1	128.41	129.50	-2.1	1,653	-0.13%
2022/01/04	0	0.00	5	127.70	126.00	-5	1,586	-0.32%
2022/01/03	1	119.00	4	121.25	122.00	-3	1,494	-0.20%
2021/12/30	5	124.79	2	128.00	122.50	3	1,478	0.20%
2021/12/29	3	125.50	12	124.79	123.50	-9	1,406	-0.64%
2021/12/28	1	116.50	1	119.50	117.00	0	1,333	0.00%
2021/12/27	0	0.00	2	117.50	117.50	-2	1,348	-0.15%
2021/12/24	1	116.50	7	118.07	116.00	-6	1,359	-0.44%
2021/12/23	0	0.00	5	117.10	117.00	-5	1,352	-0.37%
2021/12/13	31	116.50	0	0.00	116.50	31	1,367	2.27%
2021/12/10	1	120.50	5	118.90	117.50	-4	1,371	-0.29%
2021/12/07	0	0.00	1	117.00	117.00	-1	1,396	-0.07%
2021/12/02	6	117.75	0	0.00	115.50	6	1,452	0.41%
2021/12/01	4	117.50	0	0.00	119.00	4	1,452	0.28%
2021/11/30	0	0.00	4	117.00	118.00	-4	1,454	-0.28%
2021/11/29	6	110.92	2	112.75	113.00	4	1,444	0.28%
2021/11/25	1	122.00	1	120.50	120.00	0	1,414	0.00%
2021/11/24	5	120.60	4	120.50	120.00	1	1,404	0.07%
2021/11/23	9	123.94	2	123.00	121.50	7	1,402	0.50%
2021/11/22	2	126.25	7.6	126.82	129.00	-5.6	1,362	-0.41%
2021/11/19	1	118.50	4	120.25	119.00	-3	1,276	-0.24%
2021/11/18	1	118.00	6	119.92	118.00	-5	1,256	-0.40%
2021/11/17	2	118.50	4	118.38	117.50	-2	1,249	-0.16%
2021/11/16	0	0.00	1	121.50	120.50	-1	1,240	-0.08%
2021/11/15	5	121.30	2	123.00	120.00	3	1,238	0.24%
2021/11/12	13	121.85	3	121.17	122.50	10	1,226	0.82%
2021/11/11	3	117.33	5.1	119.10	119.00	-2.1	1,167	-0.18%
2021/11/10	5	114.00	2	114.00	115.00	3	1,132	0.26%
2021/11/09	0	0.00	0.1	112.50	110.50	-0.1	1,106	-0.01%
2021/11/08	2.1	106.24	1	107.50	108.00	1.1	1,096	0.10%
2021/11/04	0	0.00	1	111.00	111.50	-1	1,090	-0.09%
2021/10/29	1.1	111.00	0	0.00	109.00	1.1	1,218	0.09%
2021/10/21	0	0.00	6	108.33	111.00	-6	1,355	-0.44%
2021/10/15	1	107.50	4	110.38	102.50	-3	1,578	-0.19%
2021/10/14	4	107.00	0	0.00	107.00	4	1,620	0.25%
2021/10/08	0	0.00	2	104.75	107.50	-2	2,285	-0.09%
2021/10/04	2	103.75	0	0.00	102.00	2	2,785	0.07%
2021/10/01	1	110.50	0	0.00	109.00	1	2,776	0.04%
2021/09/24	0.1	118.50	0	0.00	117.00	0.1	2,854	0.00%
2021/09/22	0	0.00	1	116.00	116.50	-1	2,844	-0.04%
2021/09/17	1	120.00	0	0.00	120.00	1	2,846	0.04%
2021/09/14	0.1	113.00	0	0.00	113.00	0.1	2,841	0.00%
2021/09/10	2	117.00	0	0.00	117.00	2	2,820	0.07%
2021/09/09	0.1	119.00	0	0.00	120.00	0.1	2,804	0.00%
2021/09/08	1.1	120.09	0	0.00	116.50	1.1	2,796	0.04%
2021/09/07	3.1	125.71	0	0.00	125.50	3.1	2,779	0.11%
2021/09/03	0	0.00	10	131.50	133.00	-10	2,798	-0.36%
2021/09/02	5.1	130.03	0	0.00	129.50	5.1	2,800	0.18%
2021/09/01	0.1	131.00	1	132.00	132.00	-0.9	2,805	-0.03%
2021/08/31	4	130.00	1	129.50	129.50	3	2,816	0.11%
2021/08/30	4	130.50	0	0.00	129.00	4	2,838	0.14%
2021/08/26	4	134.63	3	129.50	129.00	1	2,871	0.03%
2021/08/24	1	129.50	0	0.00	129.50	1	2,929	0.03%
2021/08/20	0.1	128.80	0	0.00	127.50	0.1	2,981	0.00%
2021/08/18	1	128.00	2	132.00	132.00	-1	2,992	-0.03%
2021/08/16	1	129.00	1	130.00	130.50	0	3,033	0.00%
2021/08/12	4.1	131.89	3.1	134.11	138.00	1	3,034	0.03%
2021/08/11	3	137.66	10	136.50	133.50	-7	3,062	-0.23%
2021/08/10	1	139.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	3	139.17	3	139.00	138.50	0	3,132	0.00%
2021/08/06	1.1	145.19	1	146.00	144.00	0.1	3,154	0.00%
2021/08/05	18	150.42	2	147.00	147.00	16	3,182	0.50%
2021/08/04	12	154.00	16.1	156.14	152.00	-4.1	3,231	-0.13%
2021/08/03	8	147.06	12	150.71	150.00	-4	3,171	-0.13%
2021/08/02	1	142.00	5.1	143.72	145.00	-4.1	3,186	-0.13%
2021/07/30	13	144.04	10	147.00	140.00	3	3,239	0.09%
2021/07/29	1.2	138.48	1	143.00	143.50	0.2	3,231	0.00%
2021/07/28	3.3	136.05	3	139.00	139.00	0.3	3,269	0.01%
2021/07/27	10.1	145.45	0	0.00	143.50	10.1	3,276	0.31%
2021/07/26	2.1	150.98	1	150.00	150.00	1.1	3,283	0.03%
2021/07/23	1	149.00	1	148.00	145.50	0	3,268	0.00%
2021/07/22	4	148.50	1	144.50	144.50	3	3,229	0.09%
2021/07/21	6.1	151.60	2	152.50	155.00	4.1	3,157	0.13%
2021/07/20	3.1	155.65	5	156.70	152.50	-1.9	3,132	-0.06%
2021/07/19	12.7	162.86	4	160.75	160.00	8.7	3,105	0.28%
2021/07/16	8	156.44	7	155.50	163.00	1	3,083	0.03%
2021/07/15	8	163.19	8	163.38	159.00	0	2,931	0.00%
2021/07/14	2.3	147.87	7	150.86	157.50	-4.7	2,533	-0.19%
2021/07/13	0	0.00	9	147.11	148.50	-9	2,264	-0.40%
2021/07/12	1	136.50	0	0.00	135.00	1	2,186	0.05%
2021/07/08	2	128.00	0	0.00	128.50	2	2,461	0.08%
2021/07/05	1	132.50	1	134.50	134.50	0	2,895	0.00%
2021/06/23	0	0.00	2	127.50	129.50	-2	3,659	-0.05%
2021/06/21	2	128.00	3	129.50	128.00	-1	3,735	-0.03%
2021/06/17	1	136.50	1	137.50	137.50	0	3,723	0.00%
2021/06/08	1	134.50	0	0.00	133.00	1	3,777	0.03%
2021/05/26	1	130.00	1	127.50	129.50	0	3,805	0.00%
2021/05/19	1	120.50	0	0.00	120.00	1	3,930	0.03%
2021/05/18	1	125.00	0	0.00	125.50	1	3,920	0.03%
2021/05/14	1	120.50	1	116.00	116.00	0	3,893	0.00%
2021/05/12	3	123.33	0	0.00	119.00	3	3,846	0.08%
2021/05/11	1	125.50	1	132.50	125.50	0	3,812	0.00%
2021/05/07	1	142.50	2	138.25	143.00	-1	3,829	-0.03%
2021/05/05	4	136.50	2	128.50	127.00	2	3,830	0.05%
2021/05/04	2	127.75	3	132.33	139.00	-1	3,951	-0.03%
2021/05/03	1	136.00	2	141.50	136.00	-1	3,929	-0.03%
2021/04/29	2	145.00	4	144.75	144.00	-2	3,973	-0.05%
2021/04/27	0	0.00	1	146.00	145.00	-1	4,179	-0.02%
2021/04/26	2	144.75	0	0.00	146.00	2	4,382	0.05%
2021/04/23	1	145.00	4	142.87	146.00	-3	4,562	-0.07%
2021/04/22	5	139.80	1	139.00	137.00	4	4,779	0.08%
2021/04/21	2	140.00	0	0.00	142.50	2	4,780	0.04%
2021/04/20	2	142.75	2	142.75	142.00	0	4,950	0.00%
2021/04/16	6	146.17	0	146.50	142.50	6	5,107	0.12%
2021/04/15	2	147.53	12.1	150.40	152.00	-10.1	5,280	-0.19%
2021/04/14	12.1	150.51	1	143.50	151.00	11.1	5,230	0.21%
2021/04/13	3	145.83	11	139.86	137.50	-8	5,134	-0.16%
2021/04/12	15	151.93	4	152.00	145.50	11	5,212	0.21%
2021/04/09	4	150.12	3	148.67	145.50	1	5,274	0.02%
2021/04/08	5	144.60	4	144.75	142.50	1	5,126	0.02%
2021/04/07	1	144.00	0	0.00	145.00	1	4,859	0.02%
2021/04/06	1	130.00	14	126.71	132.00	-13	4,706	-0.28%
2021/04/01	11	121.59	8	121.06	120.00	3	4,544	0.07%
2021/03/31	0	0.00	3	115.00	115.50	-3	4,452	-0.07%
2021/03/26	1	113.50	0	0.00	113.00	1	4,423	0.02%
2021/03/25	1	110.00	5	111.50	112.50	-4	4,388	-0.09%
2021/03/23	1	104.00	0	0.00	104.00	1	4,319	0.02%
2021/03/19	1	103.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	1	102.00	0	0.00	102.50	1	4,378	0.02%
2021/03/12	3	99.77	0	0.00	100.00	3	4,456	0.07%
2021/03/10	2	99.80	0	0.00	102.00	2	4,504	0.04%
2021/03/08	2	100.00	37	102.65	100.00	-35	4,750	-0.74%
2021/03/05	4	107.88	0	0.00	107.50	4	4,730	0.08%
2021/03/03	1	111.50	0	0.00	110.50	1	4,798	0.02%
2021/02/24	1	118.50	1	123.00	118.00	0	4,841	0.00%
2021/02/23	3	123.00	0	0.00	123.00	3	4,846	0.06%
2021/02/22	1	127.50	0	0.00	125.50	1	4,866	0.02%
2021/02/18	0	0.00	1	120.00	123.00	-1	4,853	-0.02%
2021/02/02	1	113.00	0	0.00	111.50	1	5,324	0.02%
2021/02/01	2	105.50	1	108.00	110.00	1	5,535	0.02%
2021/01/29	1	112.50	0	0.00	109.50	1	5,843	0.02%
2021/01/27	2	122.25	4	120.63	121.00	-2	6,102	-0.03%
2021/01/26	3	123.83	3	125.67	120.50	0	6,267	0.00%
2021/01/22	0	0.00	1	125.50	124.50	-1	6,130	-0.02%
2021/01/21	1	125.00	0	0.00	125.00	1	6,081	0.02%
2021/01/19	3	126.00	3	122.67	123.50	0	5,864	0.00%
2021/01/18	4	118.00	5	115.90	124.00	-1	5,675	-0.02%
2021/01/15	5	120.40	3	119.33	113.00	2	5,576	0.04%
2021/01/14	1	110.50	1	111.50	112.00	0	5,356	0.00%
2021/01/13	12	110.79	42	112.55	112.00	-30	5,389	-0.56%
2021/01/12	19	105.61	20	108.08	107.00	-1	5,209	-0.02%
2021/01/08	5	105.00	51	107.44	103.50	-46	5,033	-0.91%
2021/01/07	0	0.00	57	98.38	101.00	-57	4,834	-1.18%
2021/01/06	4	95.78	3	92.00	92.20	1	4,818	0.02%
2021/01/05	55	96.08	1	96.40	95.00	54	4,868	1.11%
2021/01/04	0	0.00	14	95.21	98.10	-14	4,762	-0.29%
2020/12/31	6	89.20	60	89.00	89.20	-54	4,564	-1.18%
2020/12/30	2	85.80	2	87.20	87.20	0	4,547	0.00%
2020/12/29	5	86.70	1	88.00	86.60	4	4,701	0.09%
2020/12/25	2	87.45	2	89.15	87.00	0	4,767	0.00%
2020/12/24	0	0.00	1	87.90	87.20	-1	4,748	-0.02%
2020/12/23	2	84.30	10	84.40	84.30	-8	4,751	-0.17%
2020/12/22	3	84.60	10	86.90	84.40	-7	4,875	-0.14%
2020/12/21	32	86.69	1	87.20	86.90	31	5,019	0.62%
2020/12/17	1	86.30	1	87.60	86.20	0	5,703	0.00%
2020/12/15	2	86.65	1	87.90	86.10	1	5,757	0.02%
2020/12/14	4	87.38	2	89.50	89.80	2	5,748	0.03%
2020/12/11	0	0.00	1	87.80	87.10	-1	5,790	-0.02%
2020/12/10	10	86.60	0	0.00	86.00	10	5,746	0.17%
2020/12/07	8	85.83	0	0.00	84.90	8	5,770	0.14%
2020/12/04	2	88.40	0	0.00	88.40	2	5,722	0.03%
2020/12/03	7	92.50	3	94.70	90.10	4	5,743	0.07%
2020/12/02	2	89.05	5	90.72	94.50	-3	5,605	-0.05%
2020/12/01	0	0.00	4	87.03	87.00	-4	5,528	-0.07%
2020/11/30	1	88.80	33	87.94	88.30	-32	5,533	-0.58%
2020/11/25	2	85.40	6	86.40	85.40	-4	5,707	-0.07%
2020/11/24	0	0.00	0.1	86.00	85.50	-0.1	5,803	0.00%
2020/11/19	1	85.00	1	84.50	84.20	0	6,151	0.00%
2020/11/18	1	87.80	0	0.00	87.30	1	6,170	0.02%
2020/11/17	6	87.63	15	87.20	86.70	-9	6,173	-0.15%
2020/11/16	2	87.65	2	89.55	89.60	0	6,136	0.00%
2020/11/13	15	84.30	3	86.97	87.20	12	5,993	0.20%
2020/11/12	0	0.00	1	83.84	85.00	-1	5,948	-0.02%
2020/11/11	5	85.92	1	86.50	84.60	4	5,869	0.07%
2020/11/10	3	86.23	3	85.20	86.40	0	5,782	0.00%
2020/11/09	9	88.21	7	87.76	89.90	2	5,625	0.04%
2020/11/06	4	83.58	4	83.98	83.10	0	5,399	0.00%
2020/11/05	3	80.00	2	81.10	82.00	1	5,044	0.02%
2020/11/04	2	75.85	2	76.25	79.00	0	4,907	0.00%
2020/11/03	3	74.37	3	75.13	75.90	0	4,768	0.00%
2020/10/28	60	70.00	0	0.00	70.00	60	4,766	1.26%
2020/10/27	0	0.00	3	72.50	71.80	-3	4,792	-0.06%
2020/10/26	2	72.50	1	72.60	72.10	1	4,942	0.02%
2020/10/23	3	71.83	0	0.00	72.50	3	5,035	0.06%
2020/10/22	0	0.00	2	72.90	72.90	-2	5,236	-0.04%
2020/10/21	0	0.00	4	71.80	72.50	-4	5,421	-0.07%
2020/10/19	2	69.00	0	0.00	69.00	2	5,378	0.04%
2020/10/16	2	70.20	0	0.00	69.50	2	5,386	0.04%
2020/10/15	1	71.30	5	72.90	71.30	-4	5,369	-0.07%
2020/10/14	0	0.00	1	72.10	72.70	-1	5,323	-0.02%
2020/10/13	3	71.20	51	72.46	71.40	-48	5,282	-0.91%
2020/10/08	2	69.25	0	0.00	68.60	2	5,383	0.04%
2020/10/07	0	0.00	3	70.00	69.70	-3	5,376	-0.06%
2020/10/06	2	69.80	0	0.00	70.00	2	5,392	0.04%
2020/10/05	5	67.90	12	67.29	68.50	-7	5,320	-0.13%
2020/09/30	0	0.00	1	63.30	65.00	-1	5,294	-0.02%
2020/09/28	0	0.00	11	64.08	64.40	-11	5,292	-0.21%
2020/09/25	6	64.25	2	63.00	62.50	4	5,274	0.08%
2020/09/24	1	67.00	0	0.00	66.50	1	5,150	0.02%
2020/09/23	51	72.14	36	71.89	66.00	15	4,986	0.30%
2020/09/22	8	68.35	2	68.20	69.40	6	4,395	0.14%
2020/09/18	0	0.00	2	67.50	67.30	-2	4,232	-0.05%
2020/09/17	1	67.00	1	67.40	66.50	0	4,185	0.00%
2020/09/16	0	0.00	9	67.86	66.30	-9	4,153	-0.22%
2020/09/15	0	0.00	3	66.37	66.40	-3	4,049	-0.07%
2020/09/14	8	66.63	5	66.58	67.20	3	4,009	0.07%
2020/09/11	0	0.00	2	63.80	63.40	-2	3,927	-0.05%
2020/09/08	4	63.83	1	63.90	63.90	3	3,869	0.08%
2020/09/07	1	62.20	0	0.00	62.20	1	3,809	0.03%
2020/09/04	5	63.80	0	0.00	64.40	5	3,769	0.13%
2020/09/02	4	67.68	0	0.00	66.60	4	3,698	0.11%
2020/09/01	4	70.55	2	69.15	68.50	2	3,642	0.05%
2020/08/28	28	67.14	1	67.60	67.60	27	3,372	0.80%
2020/08/27	0	0.00	7	66.57	67.20	-7	3,218	-0.22%
2020/08/26	7	64.11	7	64.91	62.70	0	3,018	0.00%
2020/08/25	10	60.70	10	62.20	62.20	0	2,838	0.00%
2020/08/24	2	60.25	25	61.35	61.60	-23	2,773	-0.83%
2020/08/21	10	53.87	0	0.00	58.00	10	2,700	0.37%
2020/08/19	3	55.93	1	58.50	56.10	2	2,604	0.08%
2020/08/14	40	59.65	0	0.00	60.00	40	2,538	1.58%
2020/08/11	1	59.60	0	0.00	59.20	1	2,474	0.04%
2020/08/10	1	60.20	0	0.00	60.00	1	2,457	0.04%
2020/08/07	10	62.75	0	0.00	62.80	10	2,406	0.42%
2020/08/06	15	64.13	0	0.00	64.30	15	2,363	0.63%
2020/08/05	2	66.50	1	67.20	65.00	1	2,292	0.04%
2020/08/04	1	62.40	1	62.90	62.10	0	2,111	0.00%
2020/08/03	9	62.70	10	61.91	62.40	-1	2,070	-0.05%
2020/07/31	0	0.00	1	62.20	62.70	-1	2,033	-0.05%
2020/07/28	54	62.87	0	0.00	55.80	54	1,684	3.21%
2020/07/27	2	58.15	2	57.65	59.10	0	1,359	0.00%
2020/07/24	2	53.80	1	54.20	53.80	1	1,124	0.09%
2020/07/21	0	0.00	1	52.70	53.10	-1	1,027	-0.10%
2020/07/20	1	52.40	0	0.00	52.60	1	999	0.10%
2020/07/17	1	54.00	1	55.00	53.70	0	969	0.00%
2020/07/16	0	0.00	3	51.73	52.70	-3	906	-0.33%
2020/07/15	6	53.68	13	54.93	51.50	-7	866	-0.81%
2020/07/13	1	53.10	1	53.60	53.30	0	595	0.00%
2020/07/10	1	51.70	0	0.00	51.90	1	526	0.19%
2020/07/09	3	48.55	1	48.80	48.80	2	427	0.47%
2020/07/06	50	45.74	1	44.80	44.20	49	349	14.02%
2020/07/03	1	44.70	0	0.00	44.80	1	329	0.30%
2020/05/28	0	0.00	1	43.50	43.40	-1	458	-0.22%
2020/05/27	1	43.60	0	0.00	43.65	1	449	0.22%
2020/05/15	4	42.40	0	0.00	42.90	4	653	0.61%
2020/05/11	0	0.00	4	44.20	44.00	-4	663	-0.60%
2020/04/06	0	0.00	5	35.18	35.90	-5	652	-0.77%
2020/03/27	4	35.50	0	0.00	34.55	4	647	0.62%
2020/03/26	0	0.00	4	32.55	34.00	-4	641	-0.62%
2020/03/25	4	32.00	0	0.00	32.10	4	635	0.63%
2020/03/24	0	0.00	2	31.00	31.00	-2	629	-0.32%
2020/03/20	2	30.00	0	0.00	30.40	2	622	0.32%
2020/03/09	2	43.13	0	0.00	43.20	2	501	0.40%
2020/03/06	0	0.00	4	45.95	45.90	-4	485	-0.82%
2020/03/03	0	0.00	2	45.20	45.00	-2	445	-0.45%
2020/02/27	2	43.65	0	0.00	43.00	2	424	0.47%
2020/02/24	2	45.95	0	0.00	45.55	2	404	0.49%
2020/02/21	1	48.00	2	48.10	47.35	-1	389	-0.26%
2020/02/18	0	0.00	2	48.20	48.20	-2	322	-0.62%
2019/11/19	0	0.00	1	41.90	42.00	-1	176	-0.57%
2019/11/18	1	40.55	0	0.00	40.65	1	156	0.64%
2019/11/14	0	0.00	3	40.43	40.50	-3	154	-1.94%
2019/08/05	1	36.00	0	0.00	35.75	1	164	0.61%
2019/08/02	1	36.50	0	0.00	36.45	1	167	0.60%
2019/07/31	0	0.00	1	37.25	37.25	-1	168	-0.59%
2019/07/30	1	38.35	1	37.80	37.80	0	167	0.00%
2019/07/26	0	0.00	1	38.80	38.90	-1	168	-0.59%
2019/07/18	1	36.70	1	36.90	36.90	0	166	0.00%
2019/07/15	1	38.40	1	38.20	38.20	0	157	0.00%
2019/07/10	2	39.50	0	0.00	38.95	2	156	1.28%
2019/06/24	1	42.40	1	43.00	43.00	0	201	0.00%
2019/04/25	3	49.18	8	48.61	48.25	-5	247	-2.02%
2019/04/24	3	48.55	3	48.28	48.90	0	239	0.00%
2019/04/23	9	48.03	4	48.19	48.10	5	233	2.14%
2019/04/22	0	0.00	0.3	47.35	47.45	-0.3	229	-0.12%
2019/04/08	2	48.85	0	0.00	47.75	2	215	0.93%
2019/04/02	0	0.00	2	48.10	48.35	-2	184	-1.08%
2019/03/05	1	48.50	0	0.00	47.75	1	171	0.58%
2019/02/27	2	47.35	0	0.00	47.55	2	169	1.18%
2019/02/18	0	0.00	1	45.15	45.00	-1	142	-0.70%
2019/02/14	1	45.20	0	0.00	45.20	1	140	0.71%
2019/02/12	1	45.95	1	45.95	45.90	0	141	0.00%
2019/02/11	0	0.00	4	46.03	45.95	-4	141	-2.82%
2019/01/29	3	45.80	0	0.00	45.80	3	144	2.07%
2019/01/28	0	0.00	1	44.55	44.50	-1	140	-0.71%
2019/01/24	0	0.00	1	44.10	44.30	-1	152	-0.66%
2019/01/23	1	43.50	1	44.00	43.90	0	156	0.00%
2019/01/18	0	0.00	1	45.00	45.00	-1	168	-0.60%
2019/01/10	0	0.00	2	43.13	43.50	-2	181	-1.10%
2019/01/09	1	42.05	0	0.00	42.10	1	179	0.56%
2019/01/04	0	0.00	3	41.70	41.65	-3	196	-1.52%
2018/12/27	1	42.05	1	42.45	42.30	0	233	0.00%
2018/12/26	1	42.10	1	41.90	41.90	0	237	0.00%
2018/12/25	1	42.05	1	42.45	42.45	0	235	0.00%
2018/12/24	1	42.85	1	43.10	42.80	0	236	0.00%
2018/12/22	1	42.95	1	42.85	42.85	0	238	0.00%
2018/12/21	1	42.95	1	43.25	43.90	0	236	0.00%
2018/12/20	1	43.60	1	43.35	43.35	0	239	0.00%
2018/12/19	1	44.65	1	44.15	44.15	0	240	0.00%
2018/12/17	1	45.10	1	45.40	45.40	0	241	0.00%
2018/12/10	0	0.00	1	45.10	45.10	-1	253	-0.39%
2018/12/07	1	45.20	1	45.65	46.00	0	256	0.00%
2018/11/29	1	45.90	1	46.30	46.30	0	280	0.00%
2018/11/28	0	0.00	1	46.40	46.25	-1	280	-0.36%
2018/11/27	0	0.00	1	45.30	45.30	-1	282	-0.35%
2018/11/22	0	0.00	1	44.10	44.10	-1	299	-0.33%
2018/11/21	1	43.90	0	0.00	43.95	1	301	0.33%
2018/11/20	0	0.00	1	44.90	44.35	-1	302	-0.33%
2018/11/12	4	43.61	2	43.25	43.25	2	316	0.63%
2018/11/09	1	44.00	3	44.58	44.65	-2	317	-0.63%
2018/11/07	0	0.00	1	43.90	43.90	-1	322	-0.31%
2018/11/06	2	43.33	2	43.20	43.05	0	345	0.00%
2018/11/05	1	43.80	1	44.30	44.15	0	350	0.00%
2018/11/02	0	0.00	1	44.50	44.50	-1	353	-0.28%
2018/11/01	1	44.25	1	44.45	44.50	0	356	0.00%
2018/10/31	2	42.45	1	43.00	43.25	1	356	0.28%
2018/10/30	1	41.20	1	42.05	42.05	0	359	0.00%
2018/10/26	1	42.70	1	42.45	42.45	0	368	0.00%
2018/10/25	0	0.00	10	43.50	43.10	-10	375	-2.66%
2018/10/24	2	44.95	0	0.00	44.90	2	389	0.51%
2018/10/23	3	46.18	0	0.00	45.60	3	394	0.76%
2018/10/19	1	46.00	1	46.40	47.40	0	397	0.00%
2018/10/16	1	48.10	1	47.90	47.90	0	399	0.00%
2018/10/12	0	0.00	1	48.00	48.60	-1	410	-0.24%
2018/10/11	1	46.00	0	0.00	46.60	1	417	0.24%
2018/10/09	1	51.10	1	51.00	51.00	0	413	0.00%
2018/10/08	2	51.75	12	52.07	51.70	-10	431	-2.32%
2018/10/05	2	52.65	2	53.05	52.70	0	440	0.00%
2018/10/04	2	54.60	2	54.70	54.60	0	446	0.00%
2018/09/28	1	55.80	0	0.00	55.70	1	687	0.15%
2018/09/27	2	56.65	1	56.00	56.00	1	806	0.12%
2018/09/26	2	57.45	1	57.50	57.50	1	887	0.11%
2018/09/25	1	58.00	1	57.60	57.60	0	897	0.00%
2018/09/21	1	57.80	1	58.50	58.50	0	904	0.00%
2018/09/18	1	57.40	1	57.70	58.20	0	933	0.00%
2018/09/17	1	58.50	1	58.50	58.50	0	939	0.00%
2018/09/12	1	55.10	1	56.00	55.70	0	951	0.00%
2018/09/07	3	58.23	2	57.30	57.30	1	972	0.10%
2018/09/06	0	0.00	8	59.40	59.30	-8	975	-0.82%
2018/09/03	9	60.51	0	0.00	59.50	9	990	0.91%
2018/08/31	0	0.00	2	61.35	61.50	-2	1,003	-0.20%
2018/08/30	1	58.90	2	59.35	59.30	-1	997	-0.10%
2018/08/29	2	59.05	1	59.30	59.30	1	1,004	0.10%
2018/08/28	0	0.00	1	59.40	59.50	-1	1,018	-0.10%
2018/08/27	2	58.15	2	59.00	58.60	0	1,030	0.00%
2018/08/24	1	58.10	0	0.00	58.00	1	1,040	0.10%
2018/08/23	2	58.55	1	58.70	58.50	1	1,072	0.09%
2018/08/22	1	59.10	1	58.90	58.90	0	1,107	0.00%
2018/08/21	2	59.05	2	59.60	59.50	0	1,162	0.00%
2018/08/20	1	59.30	2	59.00	59.00	-1	1,212	-0.08%
2018/08/15	1	59.40	1	59.30	59.30	0	1,236	0.00%
2018/08/14	1	58.60	1	59.80	60.10	0	1,254	0.00%
2018/08/13	5	59.72	2	59.95	59.00	3	1,253	0.24%
2018/08/10	2	62.45	1	62.50	62.20	1	1,231	0.08%
2018/08/09	1	62.90	3	63.47	63.40	-2	1,229	-0.16%
2018/08/08	1	63.20	0	0.00	63.20	1	1,229	0.08%
2018/08/06	0	0.00	1	64.30	64.40	-1	1,246	-0.08%
2018/08/02	6	63.38	1	63.70	63.10	5	1,260	0.40%
2018/08/01	2	64.45	1	64.60	64.30	1	1,252	0.08%
2018/07/31	3	65.20	1	66.40	64.70	2	1,249	0.16%
2018/07/30	3	64.57	1	65.10	64.70	2	1,230	0.16%
2018/07/27	0	0.00	1	65.70	65.50	-1	1,224	-0.08%
2018/07/24	1	64.70	1	65.40	65.00	0	1,233	0.00%
2018/07/23	1	65.30	0	0.00	64.70	1	1,240	0.08%
2018/07/20	0	0.00	1	65.80	65.20	-1	1,249	-0.08%
2018/07/19	1	64.80	3	65.43	65.90	-2	1,248	-0.16%
2018/07/18	3	65.10	1	64.80	64.70	2	1,259	0.16%
2018/07/17	2	65.95	2	65.70	65.70	0	1,253	0.00%
2018/07/16	0	0.00	7	65.40	67.00	-7	1,241	-0.56%
2018/07/13	2	65.10	5	64.62	64.60	-3	1,227	-0.24%
2018/07/12	3	65.20	1	65.30	65.20	2	1,222	0.16%
2018/07/11	1	66.70	0	0.00	66.40	1	1,218	0.08%
2018/07/10	2	67.55	1	66.80	66.70	1	1,220	0.08%
2018/07/09	5	69.80	4	69.30	68.50	1	1,196	0.08%
2018/07/06	22	69.39	3	68.83	70.80	19	1,146	1.66%
2018/07/05	6	68.67	2	69.80	67.70	4	1,002	0.40%
2018/07/04	0	0.00	8	66.09	67.50	-8	887	-0.90%
2018/07/02	1	63.70	1	64.20	64.30	0	809	0.00%
2018/06/29	3	63.10	3	63.37	63.60	0	805	0.00%
2018/06/28	4	64.08	2	63.60	63.60	2	803	0.25%
2018/06/27	1	65.50	0	0.00	65.20	1	800	0.12%
2018/06/26	2	65.25	2	65.40	65.40	0	802	0.00%
2018/06/25	1	66.60	0	0.00	66.70	1	812	0.12%
2018/06/22	0	0.00	2	66.10	66.60	-2	813	-0.25%
2018/06/21	0	0.00	2	65.55	66.10	-2	813	-0.25%
2018/06/20	2	64.85	0	0.00	64.80	2	827	0.24%
2018/06/19	1	66.10	1	66.10	66.10	0	817	0.00%
2018/06/15	1	66.80	0	0.00	66.80	1	822	0.12%
2018/06/14	1	66.70	0	0.00	66.70	1	838	0.12%
2018/06/08	2	68.85	1	68.10	68.10	1	852	0.12%
2018/06/07	2	69.85	1	69.60	69.60	1	867	0.12%
2018/06/06	2	70.20	2	70.95	70.60	0	884	0.00%
2018/06/04	0	0.00	1	72.60	71.10	-1	966	-0.10%
2018/05/31	4	72.05	2	71.40	70.80	2	1,003	0.20%
2018/05/30	2	71.95	2	73.20	73.40	0	1,013	0.00%
2018/05/28	0	0.00	5	71.30	71.60	-5	993	-0.50%
2018/05/23	2	66.60	2	66.40	66.40	0	993	0.00%
2018/05/22	0	0.00	5	67.60	67.80	-5	990	-0.50%
2018/05/17	2	64.70	2	65.40	65.70	0	979	0.00%
2018/05/16	1	65.10	1	65.60	65.60	0	982	0.00%
2018/05/15	3	65.70	1	65.20	65.20	2	999	0.20%
2018/05/14	3	67.30	4	68.05	67.10	-1	1,012	-0.10%
2018/05/10	1	65.40	1	65.30	65.20	0	1,001	0.00%
2018/05/04	1	65.30	1	65.30	65.20	0	1,005	0.00%
2018/05/02	1	63.20	1	64.00	64.80	0	1,004	0.00%
2018/04/26	4	62.58	4	62.40	62.50	0	1,019	0.00%
2018/04/25	2	62.05	2	62.65	63.30	0	1,018	0.00%
2018/04/24	1	63.50	1	62.80	62.80	0	1,027	0.00%
2018/04/23	2	64.50	2	65.20	64.90	0	1,015	0.00%
2018/04/20	1	65.20	1	65.50	65.20	0	1,011	0.00%
2018/04/19	1	65.40	1	65.60	65.60	0	1,016	0.00%
2018/04/18	2	63.80	1	64.40	64.60	1	1,013	0.10%
2018/04/17	3	64.50	3	64.20	63.90	0	1,011	0.00%
2018/04/16	3	65.67	3	65.20	65.20	0	1,004	0.00%
2018/04/13	3	66.60	2	66.20	66.20	1	1,012	0.10%
2018/04/11	1	67.30	1	67.80	67.80	0	1,025	0.00%
2018/04/10	2	66.90	2	67.20	67.30	0	1,026	0.00%
2018/04/09	3	67.17	2	67.00	67.00	1	1,029	0.10%
2018/04/02	0	0.00	1	69.40	69.40	-1	1,019	-0.10%
2018/03/31	0	0.00	2	70.20	70.00	-2	1,023	-0.20%
2018/03/30	1	69.20	6	69.75	69.50	-5	1,023	-0.49%
2018/03/28	2	68.70	1	69.70	69.70	1	1,052	0.10%
2018/03/27	1	68.60	1	68.80	68.80	0	1,040	0.00%
2018/03/22	1	68.30	2	68.10	68.10	-1	1,019	-0.10%
2018/03/21	1	69.50	0	0.00	69.00	1	1,010	0.10%
2018/03/20	2	70.90	0	0.00	69.90	2	1,001	0.20%
2018/03/19	2	72.20	2	72.45	71.80	0	986	0.00%
2018/03/16	1	72.70	1	73.10	73.00	0	981	0.00%
2018/03/14	1	72.20	1	73.10	73.60	0	977	0.00%
2018/03/13	3	73.53	1	73.20	73.00	2	976	0.20%
2018/03/12	1	74.40	1	74.60	74.60	0	961	0.00%
2018/03/09	1	75.70	0	0.00	75.00	1	955	0.10%
2018/03/08	3	73.77	5	75.04	76.00	-2	921	-0.22%
2018/03/07	2	73.35	6	72.80	72.80	-4	862	-0.46%
2018/03/05	0	0.00	6	74.82	74.40	-6	824	-0.73%
2018/03/01	0	0.00	1	72.20	72.90	-1	744	-0.13%
2018/02/27	2	71.30	2	71.95	71.80	0	765	0.00%
2018/02/23	0	0.00	4	67.80	67.90	-4	715	-0.56%
2018/02/22	1	64.60	2	65.95	66.70	-1	715	-0.14%
2018/02/21	2	64.95	1	65.00	65.00	1	719	0.14%
2018/02/12	1	64.40	1	64.00	64.00	0	724	0.00%
2018/02/09	2	63.65	1	64.50	64.40	1	739	0.14%
2018/02/08	0	0.00	5	65.80	66.50	-5	740	-0.68%
2018/02/07	13	67.46	0	0.00	66.20	13	743	1.75%
2018/02/06	5	64.58	4	64.93	65.00	1	734	0.14%
2018/02/05	1	65.90	1	66.60	67.50	0	726	0.00%
2018/02/02	0	0.00	1	69.10	67.60	-1	733	-0.14%
2018/01/31	0	0.00	1	66.30	66.30	-1	869	-0.12%
2018/01/30	2	66.10	1	66.30	66.30	1	890	0.11%
2018/01/29	2	66.15	3	66.60	66.80	-1	907	-0.11%
2018/01/26	1	66.60	1	67.20	66.00	0	952	0.00%
2018/01/25	3	66.77	1	66.40	67.00	2	966	0.21%
2018/01/24	2	68.30	2	67.90	67.70	0	993	0.00%
2018/01/23	2	68.30	2	67.50	67.60	0	1,013	0.00%
2018/01/22	1	67.20	1	68.00	68.10	0	1,032	0.00%
2018/01/19	0	0.00	2	67.75	67.80	-2	1,058	-0.19%
2018/01/18	1	66.20	2	67.50	67.80	-1	1,103	-0.09%
2018/01/15	0	0.00	1	66.00	66.00	-1	1,275	-0.08%
2018/01/11	0	0.00	2	64.20	64.30	-2	1,566	-0.13%
2018/01/09	4	62.05	3	62.87	63.60	1	1,578	0.06%
2018/01/05	4	65.90	0	0.00	66.00	4	1,583	0.25%
2018/01/04	3	64.10	1	64.70	64.40	2	1,595	0.13%
2018/01/03	1	64.20	1	64.80	64.60	0	1,647	0.00%
2018/01/02	0	0.00	10	64.40	64.70	-10	1,683	-0.59%