佳必琪 (6197)-元大-八德券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	137.48	0	0.00	136.50	0.3	1,741	0.02%
2025/01/17	0	0.00	0.1	133.00	133.00	-0.1	2,172	0.00%
2025/01/16	0.1	134.44	0	0.00	134.00	0.1	2,575	0.00%
2025/01/10	14	138.61	0	0.00	135.00	14	2,813	0.50%
2025/01/08	1	145.50	1	147.00	145.00	0	2,873	0.00%
2025/01/03	0	0.00	5	147.00	146.00	-5	2,897	-0.17%
2025/01/02	0	146.50	0	0.00	146.00	0	2,959	0.00%
2024/12/27	1.1	150.38	0	0.00	148.50	1.1	3,012	0.04%
2024/12/26	1	151.00	1	153.50	151.00	0	3,042	0.00%
2024/12/25	1	150.50	2	153.25	150.50	-1	3,105	-0.03%
2024/12/23	0	0.00	2	152.25	150.50	-2	3,235	-0.06%
2024/12/17	2	148.50	2	149.75	148.50	0	3,431	0.00%
2024/12/16	0	0.00	3	149.83	147.00	-3	3,454	-0.09%
2024/12/12	2	149.75	2	153.00	150.00	0	3,489	0.00%
2024/12/11	1	152.00	0	0.00	150.50	1	3,502	0.03%
2024/12/10	1	152.50	4	153.00	151.00	-3	3,507	-0.09%
2024/12/09	1	154.00	0	0.00	152.50	1	3,527	0.03%
2024/12/06	1	156.00	0	0.00	155.50	1	3,546	0.03%
2024/12/05	2	159.50	0	0.00	158.50	2	3,575	0.06%
2024/12/04	5	162.00	0	0.00	163.50	5	3,604	0.14%
2024/12/03	0.5	159.00	0	0.00	159.00	0.5	3,623	0.01%
2024/11/29	0	0.00	1	154.00	154.00	-1	3,730	-0.03%
2024/11/28	0.1	149.33	0	0.00	148.50	0.1	3,842	0.00%
2024/11/27	1	151.00	0	0.00	151.50	1	3,861	0.03%
2024/11/25	0.1	159.50	0	0.00	158.00	0.1	3,887	0.00%
2024/11/20	1	155.00	0	0.00	153.00	1	3,957	0.03%
2024/11/19	1	154.50	0	154.50	155.00	1	3,980	0.02%
2024/11/18	0.2	152.86	0	0.00	151.50	0.2	3,979	0.01%
2024/11/15	0	0.00	3	158.50	156.50	-3	3,983	-0.08%
2024/11/14	0.2	156.09	0	0.00	155.50	0.2	4,069	0.01%
2024/11/13	1.5	160.67	3	162.50	160.00	-1.5	4,067	-0.04%
2024/11/12	3	160.51	0	0.00	160.50	3	4,085	0.07%
2024/11/11	0	0.00	5	165.00	165.00	-5	4,149	-0.12%
2024/11/08	3	164.50	1	166.00	164.00	2	4,159	0.05%
2024/11/07	1	165.00	0	0.00	162.00	1	4,159	0.02%
2024/11/06	5	162.50	5	163.50	162.50	0	4,209	0.00%
2024/11/05	2	166.50	2	163.75	163.00	0	4,149	0.00%
2024/11/04	4	165.63	2.1	169.21	162.00	1.9	4,117	0.05%
2024/11/01	4	176.88	3	178.00	178.50	1	3,957	0.03%
2024/10/30	5	178.00	5	179.50	181.50	0	3,868	0.00%
2024/10/29	3	172.00	12	168.58	173.00	-9	3,764	-0.24%
2024/10/28	6	180.33	0	0.00	177.00	6	3,714	0.16%
2024/10/25	2.1	189.83	2	187.75	185.50	0.1	3,644	0.00%
2024/10/24	0	0.00	38	186.96	182.50	-38	3,559	-1.07%
2024/10/23	44	185.16	16	186.63	188.00	28	3,446	0.81%
2024/10/22	11	177.91	14	169.50	178.00	-3	3,092	-0.10%
2024/10/21	3	162.00	3	164.50	162.00	0	2,982	0.00%
2024/10/18	3	160.17	1	163.00	160.00	2	3,047	0.07%
2024/10/17	2	163.00	7	164.29	163.00	-5	3,057	-0.16%
2024/10/16	3	159.17	0	0.00	159.50	3	3,047	0.10%
2024/10/15	14	162.71	7	160.93	162.00	7	3,040	0.23%
2024/10/14	0	0.00	1	154.50	153.00	-1	2,991	-0.03%
2024/10/11	0	0.00	2	153.00	151.50	-2	3,014	-0.07%
2024/10/09	0	0.00	1	156.50	151.00	-1	3,027	-0.03%
2024/10/08	5	157.30	0	0.00	154.00	5	3,047	0.16%
2024/10/07	0	0.00	5	162.40	163.00	-5	3,043	-0.16%
2024/10/04	2	160.25	3	166.17	159.00	-1	3,161	-0.03%
2024/09/30	2	162.00	1	168.00	162.00	1	3,250	0.03%
2024/09/27	8	172.56	0	0.00	168.50	8	3,300	0.24%
2024/09/26	0	0.00	3	171.17	176.00	-3	3,282	-0.09%
2024/09/25	0	0.00	2	171.50	168.50	-2	3,256	-0.06%
2024/09/24	5	166.50	0	171.00	167.00	5	3,348	0.15%
2024/09/23	2	167.75	8	165.25	168.00	-6	3,318	-0.18%
2024/09/20	0	0.00	6	162.00	158.00	-6	3,384	-0.18%
2024/09/19	3	156.50	3	155.67	156.50	0	3,405	0.00%
2024/09/18	6	154.83	0	0.00	152.50	6	3,451	0.17%
2024/09/16	1	158.50	4	158.38	158.50	-3	3,503	-0.09%
2024/09/13	0	0.00	1	155.50	154.50	-1	3,527	-0.03%
2024/09/12	0.5	153.00	2	153.25	153.50	-1.5	3,643	-0.04%
2024/09/11	0	0.00	1	148.00	148.00	-1	3,753	-0.03%
2024/09/10	3	151.67	0	0.00	150.50	3	4,036	0.07%
2024/09/09	1	145.00	2	149.75	153.50	-1	4,509	-0.02%
2024/09/06	4	151.63	2	150.01	149.50	2	4,580	0.04%
2024/09/05	2.2	153.73	2	159.50	153.50	0.2	4,606	0.00%
2024/09/04	13	154.73	17	151.35	153.00	-4	4,651	-0.09%
2024/09/03	7	164.86	1	163.00	163.00	6	4,748	0.13%
2024/09/02	12	175.87	0	0.00	170.00	12	5,175	0.23%
2024/08/30	2	185.00	7	187.93	183.50	-5	5,438	-0.09%
2024/08/29	4	180.50	5	182.50	183.50	-1	5,424	-0.02%
2024/08/28	1	182.00	0	0.00	181.50	1	5,578	0.02%
2024/08/27	4	179.00	1	181.00	183.00	3	5,596	0.05%
2024/08/26	3	180.17	6	180.50	178.00	-3	5,684	-0.05%
2024/08/23	6	174.75	4	174.38	178.00	2	5,815	0.03%
2024/08/22	1	175.50	0	0.00	175.00	1	5,843	0.02%
2024/08/21	1	177.00	1	180.00	177.00	0	6,004	0.00%
2024/08/19	3	177.00	0	0.00	176.00	3	6,431	0.05%
2024/08/16	2	180.50	0	0.00	178.00	2	6,484	0.03%
2024/08/15	1	169.50	3	170.67	172.00	-2	6,396	-0.03%
2024/08/14	1	174.00	0	0.00	168.50	1	6,384	0.02%
2024/08/13	3	173.50	1	169.50	169.00	2	6,379	0.03%
2024/08/12	0	0.00	1	164.00	165.00	-1	6,385	-0.02%
2024/08/09	3	162.17	3	162.00	160.00	0	6,422	0.00%
2024/08/08	1.1	154.09	0	0.00	153.50	1.1	6,443	0.02%
2024/08/05	0	141.00	4	141.00	141.00	-4	6,559	-0.06%
2024/08/02	1	160.51	0	0.00	156.50	1	6,603	0.02%
2024/07/30	2.2	161.59	1	165.50	165.00	1.2	6,663	0.02%
2024/07/29	5	163.40	4	181.38	160.50	1	6,676	0.01%
2024/07/26	5	175.50	1	176.00	178.00	4	6,628	0.06%
2024/07/23	1	180.00	4	179.50	180.00	-3	6,731	-0.04%
2024/07/22	3	174.17	2.7	174.93	173.00	0.3	6,824	0.01%
2024/07/19	0	0.00	1.8	178.27	177.50	-1.8	6,990	-0.03%
2024/07/18	1	168.00	0	0.00	169.00	1	6,926	0.01%
2024/07/17	3	176.33	0	0.00	174.50	3	6,967	0.04%
2024/07/12	0	0.00	1	175.00	171.00	-1	7,217	-0.01%
2024/07/11	1	174.50	0	0.00	173.00	1	7,224	0.01%
2024/07/10	2	173.25	1.5	174.83	173.00	0.5	7,240	0.01%
2024/07/09	0	0.00	1	167.50	170.50	-1	7,224	-0.01%
2024/07/08	3	178.17	0	0.00	170.00	3	7,209	0.04%
2024/07/05	3	189.00	0	0.00	186.00	3	7,106	0.04%
2024/07/04	1	191.00	2	191.00	189.00	-1	7,088	-0.01%
2024/07/03	1	192.50	2	195.00	188.00	-1	7,063	-0.01%
2024/07/02	0	0.00	9	189.06	185.50	-9	7,030	-0.13%
2024/07/01	10	186.65	0.5	188.50	184.00	9.5	7,040	0.13%
2024/06/28	0	0.00	1	200.50	193.00	-1	7,342	-0.01%
2024/06/27	1.5	193.33	1	195.00	192.00	0.5	7,462	0.01%
2024/06/26	0.1	195.00	10	190.50	196.50	-9.9	7,460	-0.13%
2024/06/25	1	181.51	1	184.50	186.00	0	7,367	0.00%
2024/06/24	0.1	192.50	0	0.00	185.50	0.1	7,441	0.00%
2024/06/21	3	186.00	3	188.00	191.00	0	7,593	0.00%
2024/06/20	11.1	185.30	2	186.25	188.00	9	7,656	0.12%
2024/06/19	2	185.00	2.3	187.50	185.50	-0.3	7,699	0.00%
2024/06/18	1	193.00	0.5	194.00	194.00	0.5	7,682	0.01%
2024/06/17	3.3	196.51	5	197.91	193.50	-1.7	7,586	-0.02%
2024/06/14	10	190.70	16.1	190.55	195.00	-6.1	7,309	-0.08%
2024/06/13	0	0.00	0.3	175.50	177.50	-0.3	6,831	0.00%
2024/06/12	0	0.00	1	173.50	173.50	-1	6,771	-0.01%
2024/06/11	6	165.83	5	166.10	170.50	1	6,747	0.01%
2024/06/07	1	174.50	1	171.50	170.50	0	6,742	0.00%
2024/06/06	6.9	176.47	19	178.05	172.50	-12.1	6,663	-0.18%
2024/06/05	10	173.30	10	172.25	170.50	0	6,291	0.00%
2024/06/04	9	163.33	3	167.50	164.50	6	6,291	0.10%
2024/06/03	4	167.88	16	163.50	167.50	-12	6,443	-0.19%
2024/05/31	0	0.00	1	156.00	154.50	-1	6,608	-0.02%
2024/05/30	11	156.95	8.3	157.14	155.00	2.7	6,665	0.04%
2024/05/29	8	170.44	11.5	165.39	163.50	-3.5	6,592	-0.05%
2024/05/28	3	161.50	1	162.50	161.50	2	6,438	0.03%
2024/05/27	8.5	164.03	1	164.50	164.50	7.5	6,451	0.12%
2024/05/24	1	150.50	3	151.83	158.50	-2	6,308	-0.03%
2024/05/23	6.9	166.61	3	161.33	154.00	3.9	6,185	0.06%
2024/05/22	0	0.00	10	151.50	155.50	-10	5,865	-0.17%
2024/05/17	1	142.00	0	0.00	141.00	1	5,811	0.02%
2024/05/16	14	148.57	2	148.25	142.50	12	5,798	0.21%
2024/05/15	0	153.00	5	154.80	150.50	-5	5,801	-0.09%
2024/05/14	0	0.00	2	155.00	153.00	-2	5,791	-0.03%
2024/05/13	0	0.00	2.5	148.30	149.00	-2.5	5,713	-0.04%
2024/05/10	2	147.25	1	148.50	147.00	1	5,677	0.02%
2024/05/09	11	151.05	1	151.50	151.00	10	5,611	0.18%
2024/05/08	0	0.00	3	147.50	149.50	-3	5,411	-0.06%
2024/05/07	2	145.75	0	0.00	143.50	2	5,347	0.04%
2024/05/06	0	0.00	5	145.30	144.50	-5	5,290	-0.09%
2024/05/03	3	139.83	2	144.50	139.50	1	5,227	0.02%
2024/05/02	3	140.33	1	142.00	141.50	2	5,185	0.04%
2024/04/30	0.3	144.00	1	142.50	144.50	-0.7	5,132	-0.01%
2024/04/29	15	147.47	2	151.00	145.50	13	5,080	0.26%
2024/04/26	2.2	141.82	3	147.00	142.00	-0.8	4,960	-0.02%
2024/04/25	4	141.00	3	144.67	142.00	1	4,818	0.02%
2024/04/24	0	0.00	3	141.50	146.00	-3	4,596	-0.07%
2024/04/23	1	133.00	0	0.00	133.00	1	4,559	0.02%
2024/04/19	1	140.46	0	0.00	136.00	1	4,389	0.02%
2024/04/18	1	150.50	0	153.00	151.00	1	4,203	0.02%
2024/04/16	1.5	155.83	0	0.00	150.50	1.5	4,164	0.04%
2024/04/15	2	169.00	0	0.00	167.00	2	4,132	0.05%
2024/04/11	0.5	174.50	0	0.00	169.00	0.5	4,076	0.01%
2024/04/09	0	0.00	0	166.50	167.50	0	4,032	0.00%
2024/04/03	1	159.00	2	170.50	171.00	-1	3,953	-0.03%
2024/04/02	19	154.42	9	153.89	155.50	10	3,898	0.26%
2024/04/01	17	151.97	22	149.73	152.50	-5	3,530	-0.14%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	1	114.50	2	116.00	115.00	-1	3,203	-0.03%
2024/03/26	1	110.50	0	0.00	111.50	1	3,075	0.03%
2024/03/25	6	113.42	2	110.50	113.50	4	2,871	0.14%
2024/03/22	1	103.00	1	108.00	103.50	0	2,755	0.00%
2024/03/21	2	98.45	2	99.40	100.50	0	2,667	0.00%
2024/03/14	3	104.50	3	105.50	105.50	0	2,548	0.00%
2024/03/13	3	107.50	1	109.50	108.50	2	2,570	0.08%
2024/03/12	3	109.00	0	0.00	108.00	3	2,605	0.12%
2024/03/11	3	106.17	3	106.33	105.50	0	2,590	0.00%
2024/03/08	9	107.50	3	105.83	102.50	6	2,517	0.24%
2024/03/07	6	116.42	3	113.67	113.00	3	2,213	0.14%
2024/03/06	6	108.58	6	110.67	116.00	0	1,972	0.00%
2024/03/05	0	0.00	9	102.42	105.50	-9	1,649	-0.55%
2024/03/04	7	95.83	6	96.47	96.00	1	1,599	0.06%
2024/03/01	4	93.85	0	0.00	93.60	4	1,584	0.25%
2024/02/29	7	94.83	3	94.30	95.30	4	1,603	0.25%
2024/02/27	1	91.40	0	0.00	90.70	1	1,602	0.06%
2024/02/23	1	90.60	1	91.40	90.60	0	1,641	0.00%
2024/02/22	1	90.10	1	91.80	89.70	0	1,670	0.00%
2024/02/21	2	89.35	2.1	90.49	89.60	-0.1	1,701	-0.01%
2024/02/20	1	91.10	0	0.00	91.20	1	1,707	0.06%
2024/02/19	0	92.00	0	0.00	92.50	0	1,694	0.00%
2024/02/16	2	92.80	8	92.65	92.80	-6	1,697	-0.35%
2024/02/15	0	0.00	5	87.40	87.50	-5	1,609	-0.31%