• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22254.9500.0056.8029110.22%
2025/01/17253.6000.0053.5021,1060.18%
2025/01/16256.0500.0055.6021,1240.18%
2025/01/1400.00155.7056.80-11,141-0.09%
2025/01/13858.46758.2756.9011,1580.09%
2024/12/2600.00156.6056.20-12,847-0.04%
2024/12/25157.1000.0057.1012,8790.03%
2024/12/2300.000.454.5054.80-0.43,191-0.01%
2024/12/20153.6000.0053.5013,2250.03%
2024/12/1800.00153.5054.10-13,305-0.03%
2024/12/17154.30153.9054.4003,3360.00%
2024/12/13154.1000.0054.0013,3490.03%
2024/12/1200.00157.0056.00-13,355-0.03%
2024/12/09157.9000.0057.4013,4630.03%
2024/12/05159.90159.9059.6003,5080.00%
2024/11/29157.6000.0057.6013,8430.03%
2024/11/28157.5000.0058.3013,8880.03%
2024/11/2700.00159.2057.70-13,921-0.03%
2024/11/20260.5000.0060.0024,5670.04%
2024/11/08167.6000.0067.2015,8710.02%
2024/10/29369.8000.0068.8035,9700.05%
2024/10/25275.5000.0075.3025,9460.03%
2024/10/24373.10374.6775.9005,9060.00%
2024/10/18175.00173.2073.0005,8730.00%
2024/10/15376.53274.8074.8015,8580.02%
2024/10/11276.05275.0075.0005,7140.00%
2024/10/09680.073180.8276.80-255,684-0.44%
2024/10/083380.331381.1679.60205,1320.39%
2024/10/0700.001477.2977.90-144,731-0.30%
2024/10/04271.65271.1071.1004,8330.00%
2024/10/01371.87274.0073.0015,3490.02%
2024/09/30471.55372.0771.5015,5290.02%
2024/09/27372.90471.8571.80-15,591-0.02%
2024/09/25372.07973.0973.50-65,710-0.11%
2024/09/24167.50167.9067.9005,5810.00%
2024/09/23266.80266.3066.3005,6010.00%
2024/09/20768.191.167.7567.6065,7780.10%
2024/09/19165.700.165.5065.7015,8160.02%
2024/09/16163.90163.7063.7005,9820.00%
2024/09/13164.90164.1064.1006,1810.00%
2024/09/12164.50165.1064.8006,2400.00%
2024/09/11264.59262.5062.5006,3110.00%
2024/09/10367.83365.0065.0006,4410.00%
2024/09/0900.000.269.0069.40-0.26,5260.00%
2024/09/06071.7000.0070.6006,9170.00%
2024/09/051.273.17272.7572.00-0.87,321-0.01%
2024/09/04269.45171.8172.0017,4460.01%
2024/09/03675.80275.5075.3047,6530.05%
2024/09/02477.83675.8075.80-27,678-0.03%
2024/08/30273.4000.0073.3027,5950.03%
2024/08/29075.200.175.8074.50-0.17,5940.00%
2024/08/28376.10277.4575.7017,6140.01%
2024/08/27477.48377.4777.4017,5980.01%
2024/08/26377.271378.3676.80-107,576-0.13%
2024/08/23175.20175.5075.5007,4890.00%
2024/08/22275.00274.3574.2007,9440.00%
2024/08/211076.71176.0076.0098,0720.11%
2024/08/2000.000.177.0076.80-0.17,9610.00%
2024/08/193874.643473.6875.5047,8920.05%
2024/08/16471.385.273.7474.90-1.27,721-0.02%
2024/08/151.268.00169.4068.100.27,7760.00%
2024/08/1400.002.167.9767.70-2.17,787-0.03%
2024/08/133.167.1200.0067.803.17,8320.04%
2024/08/1200.00261.5063.80-27,787-0.03%
2024/08/0900.00158.5058.00-17,902-0.01%
2024/08/08258.00158.9057.5018,0150.01%
2024/08/0700.00358.2760.30-38,126-0.04%
2024/08/06354.0300.0055.6038,2820.04%
2024/08/05157.6000.0057.6018,4520.01%
2024/08/02166.70164.0064.0008,6220.00%
2024/08/01168.10167.9068.1009,0240.00%
2024/07/31167.50166.0066.6009,1590.00%
2024/07/3000.00163.7065.10-19,508-0.01%
2024/07/29664.85163.6062.5059,6580.05%
2024/07/26164.2000.0065.3019,7230.01%
2024/07/23167.7000.0067.2019,8700.01%
2024/07/2200.00171.0068.00-110,475-0.01%
2024/07/1900.00072.7071.40010,6930.00%
2024/07/18370.30770.7770.60-410,700-0.04%
2024/07/16174.0000.0073.20110,7030.01%
2024/07/15172.40172.4072.50010,7110.00%
2024/07/12472.0300.0071.90410,7100.04%
2024/07/11073.70173.6073.30-110,693-0.01%
2024/07/101575.67275.6574.901310,6640.12%
2024/07/091075.04475.7076.00610,6090.06%
2024/07/081078.09384.0077.60710,5530.07%
2024/07/051186.864.186.1086.006.910,3150.07%
2024/07/04180.6022.282.3082.30-21.210,026-0.21%
2024/07/03174.9000.0074.90110,3560.01%
2024/07/02575.60174.6074.60410,6060.04%
2024/07/01375.233.375.9376.00-0.310,8620.00%
2024/06/2800.00875.0073.00-811,007-0.07%
2024/06/27273.9000.0073.40211,0840.02%
2024/06/26674.4000.0074.60611,0610.05%
2024/06/241071.5000.0071.501010,8200.09%
2024/06/21174.0000.0074.00110,7950.01%
2024/06/2000.00475.5376.00-410,692-0.04%
2024/06/181073.1000.0072.701010,4470.10%
2024/06/17374.30274.5573.50110,3780.01%
2024/06/141.171.03171.9071.100.110,2790.00%
2024/06/131275.50976.4073.50310,1280.03%
2024/06/124.276.5510.174.9275.80-5.99,723-0.06%
2024/06/11171.50174.1072.1009,3210.00%
2024/06/078.172.5410.372.7172.60-2.29,165-0.02%
2024/06/06870.08270.3569.5068,9090.07%
2024/06/0300.00168.9068.70-18,820-0.01%
2024/05/31469.03369.7769.6018,8080.01%
2024/05/29371.6700.0070.5038,6830.03%
2024/05/28174.20376.8072.70-28,552-0.02%
2024/05/27172.50273.2071.60-18,128-0.01%
2024/05/24168.1000.0068.4017,9920.01%
2024/05/23171.5000.0069.5018,0610.01%
2024/05/21368.67369.4070.8008,0400.00%
2024/05/20164.4000.0064.4017,8210.01%
2024/05/1700.00267.0567.90-27,828-0.03%
2024/05/16166.50167.0067.6007,7460.00%
2024/05/15363.27265.1064.8017,6000.01%
2024/05/14262.90162.5062.5017,4440.01%
2024/05/1300.00167.9065.60-17,307-0.01%
2024/05/10168.90167.7068.8007,1860.00%
2024/05/09372.83370.8070.8007,0070.00%
2024/05/081073.129.173.0572.200.96,7970.01%
2024/05/071675.411671.3371.3006,6120.00%
2024/05/0600.001774.0574.40-176,195-0.27%
2024/05/03368.60067.1067.7036,0430.05%
2024/05/021965.38465.0366.10155,6710.26%
2024/04/3000.00063.1063.0005,5070.00%
2024/04/29164.10165.6063.1005,4210.00%
2024/04/26164.85568.2365.20-45,268-0.08%
2024/04/25863.4511.763.2567.50-3.74,683-0.08%
2024/04/242.461.4400.0061.402.44,4240.05%
2024/04/230.358.0900.0057.600.34,3770.01%
2024/04/22257.4000.0053.4024,3780.05%
2024/04/1900.00156.6058.70-14,512-0.02%
2024/04/18361.5000.0060.8034,4760.07%
2024/04/1500.000.461.0061.50-0.44,379-0.01%
2024/04/12061.6000.0062.4004,3390.00%
2024/04/1100.00157.8058.80-14,260-0.02%
2024/04/10257.6000.0056.6024,1980.05%
2024/04/09559.72660.2660.50-13,951-0.02%
2024/04/0800.001.156.6056.60-1.13,366-0.03%
2024/04/034751.576050.0251.50-133,026-0.43%
2024/04/021345.851.145.3647.5511.92,6050.46%
2024/04/01041.3500.0043.2502,3260.00%
2024/03/2500.001.540.4040.05-1.52,111-0.07%
2024/03/2100.00139.5039.15-12,051-0.05%
2024/03/19239.3800.0038.9522,0040.10%
2024/03/14237.0500.0036.6021,9350.10%
2024/03/0600.00241.0840.85-21,773-0.11%
2024/03/05540.05240.9540.1531,7220.17%
2024/03/0400.00140.0540.10-11,670-0.06%
2024/02/27240.23139.5540.4011,4750.07%
2024/02/26140.55440.4641.20-31,396-0.21%
2024/02/23140.25239.7239.85-11,255-0.08%
2024/02/2200.00139.0039.05-11,050-0.10%
2024/02/21236.38236.3836.4508470.00%
2024/02/20137.0500.0036.7518210.12%
2024/02/19136.7000.0036.9017290.14%
2024/02/16235.0000.0035.0526840.29%
2024/01/3100.00134.1534.25-1642-0.16%
雷科 相關文章