台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815312.0015304.50304.5003,8890.00%
2024/03/2715305.0015309.00309.0003,8830.00%
2024/03/2615311.5015307.00307.0003,8820.00%
2024/03/2510315.0010310.00310.0003,9100.00%
2024/03/212317.2500.00311.0023,9140.05%
2024/03/2025324.3023317.00317.0023,9100.05%
2024/03/1915325.0016324.78324.50-13,939-0.03%
2024/03/181327.002322.80327.00-13,902-0.03%
2024/03/151.1312.752314.50312.50-0.93,867-0.02%
2024/03/1427301.7029300.88300.50-23,825-0.05%
2024/03/1317315.7616306.47306.0013,8120.03%
2024/03/129304.4424322.90320.00-153,767-0.40%
2024/03/1123.4290.2025300.16302.00-1.63,706-0.04%
2024/03/0817292.5300.00289.00173,6540.47%
2024/03/0725324.7028321.16321.00-33,551-0.08%
2024/03/0611.1324.9510323.50323.501.13,5300.03%
2024/03/0530335.0828329.79331.5023,5640.06%
2024/03/041334.006.3334.43333.00-5.33,509-0.15%
2024/03/0110.7323.0410326.00326.000.73,4830.02%
2024/02/2900.000.8327.00323.00-0.83,473-0.02%
2024/02/2715323.0015322.00322.0003,4650.00%
2024/02/2616328.587320.00320.0093,4780.26%
2024/02/231345.233336.00340.00-23,439-0.06%
2024/02/2217331.2317338.59339.5003,4000.00%
2024/02/215308.3010316.90327.50-53,281-0.15%
2024/02/192.5296.7600.00296.002.53,2570.08%
2024/02/160.3310.000.4304.94305.50-0.13,2640.00%
2024/02/151.4290.792297.50298.00-0.63,261-0.02%
2024/02/0515274.0018275.00275.00-33,275-0.09%
2024/02/0217280.2414278.07278.5033,3590.09%
2024/02/0115276.5021278.88278.50-63,349-0.18%
2024/01/312.4272.673278.67276.50-0.63,354-0.02%
2024/01/303.4265.1800.00269.003.43,3120.10%
2024/01/2916262.1617.2264.84265.50-1.23,396-0.04%
2024/01/2619260.7416260.50260.5033,4500.09%
2024/01/2516.1263.7315259.50259.501.13,4610.03%
2024/01/241266.0000.00263.5013,4570.03%
2024/01/2315269.0011267.23267.0043,4520.12%
2024/01/221272.5012274.13272.00-113,432-0.32%
2024/01/1914267.367.4269.08263.506.63,3800.20%
2024/01/1831.1260.3931255.02255.000.13,2690.00%
2024/01/1717.3262.9115261.50261.502.33,2190.07%
2024/01/1625263.7027264.98265.00-23,187-0.06%
2024/01/1517255.6817.5267.33265.00-0.53,135-0.02%
2024/01/121253.003251.83251.50-23,050-0.07%
2024/01/1112.8250.1210252.00252.002.83,0000.09%
2024/01/1016.4253.9818255.14257.50-1.62,971-0.05%
2024/01/094246.7530253.30254.00-262,809-0.93%
2024/01/081227.005229.20231.00-42,649-0.15%
2024/01/050.2228.001228.00225.50-0.82,687-0.03%
2024/01/0412.6232.7313232.08231.50-0.42,738-0.01%
2024/01/031.2240.044238.50239.00-2.82,700-0.10%
2024/01/028230.3825.1232.38234.00-17.12,616-0.65%
2023/12/292218.001216.00217.5012,4310.04%
2023/12/2700.001210.50211.00-12,442-0.04%
2023/12/2615208.0018209.17209.50-32,485-0.12%
2023/12/251.2209.2600.00207.001.22,5100.05%
2023/12/210.1211.5000.00212.000.12,5660.00%
2023/12/2016.1218.7215213.50213.501.12,5730.04%
2023/12/1515217.502217.00215.50132,6500.49%
2023/12/143219.002218.25216.5012,6920.04%
2023/12/1300.006210.25211.00-62,668-0.22%
2023/12/123212.5000.00210.0032,8170.11%
2023/12/111210.0000.00209.5012,8950.03%
2023/12/081212.0000.00208.5012,9040.03%
2023/12/0600.001209.50208.50-13,000-0.03%
2023/12/051.1208.321207.50207.500.13,0530.00%
2023/12/0416216.7515211.50211.5013,0950.03%
2023/12/013.1216.3500.00216.003.13,1520.10%
2023/11/304218.251217.50219.0033,2670.09%
2023/11/291217.5000.00216.0013,2610.03%
2023/11/2800.001212.50215.00-13,291-0.03%
2023/11/275210.0000.00208.5053,3030.15%
2023/11/241215.5000.00214.5013,3150.03%
2023/11/2200.001226.50226.00-13,324-0.03%
2023/11/204224.2500.00223.0043,3610.12%
2023/11/171.5226.6700.00224.501.53,3810.04%
2023/11/1600.005222.00226.00-53,327-0.15%
2023/11/1500.0013223.50223.50-133,324-0.39%
2023/11/1412222.502222.00223.00103,3410.30%
2023/11/132.6226.0418226.64226.50-15.43,348-0.46%
2023/11/1032.1216.8043218.51218.00-10.93,294-0.33%
2023/11/0910.3214.0410214.00214.000.33,2300.01%
2023/11/0600.006211.58211.50-63,438-0.17%
2023/11/0300.000.2203.25203.00-0.23,443-0.01%
2023/11/020.3196.000.2196.00196.500.23,3960.00%
2023/11/0127188.0425186.00186.0023,4020.06%
2023/10/3100.001191.50189.00-13,417-0.03%
2023/10/301194.0000.00196.5013,4980.03%
2023/10/241194.001196.00198.5003,9310.00%
2023/10/2011190.4510193.50193.5014,1760.02%
2023/10/1910.1197.4810194.00194.000.14,2010.00%
2023/10/1817198.972200.50201.00154,1930.36%
2023/10/171206.0000.00207.0014,1810.02%
2023/10/1320214.5040.2214.88214.50-20.24,308-0.47%
2023/10/120.4210.503.1207.57211.50-2.74,323-0.06%
2023/10/063208.831210.00205.5024,5030.04%
2023/10/0520207.0020206.50206.5004,5290.00%
2023/10/0417.5206.4418205.58205.50-0.54,558-0.01%
2023/10/0315211.5015209.00209.0004,5560.00%
2023/10/026210.253212.00213.0034,5870.07%
2023/09/283203.006204.25205.00-34,594-0.07%
2023/09/2700.000204.00205.5004,6380.00%
2023/09/2520212.0020211.00211.0004,8410.00%
2023/09/2215207.5018210.86212.00-34,854-0.06%
2023/09/2127208.5627206.96207.0004,8550.00%
2023/09/2018216.3925.2212.50212.50-7.24,812-0.15%
2023/09/190.2216.031218.00216.00-0.84,785-0.02%
2023/09/187212.4300.00212.5074,7500.15%
2023/09/1516220.9722218.05217.50-64,789-0.13%
2023/09/141217.0010219.00219.00-94,687-0.19%
2023/09/132208.751208.00208.5014,6260.02%
2023/09/1200.001212.00210.00-14,745-0.02%
2023/09/1122206.6421205.00205.0014,7530.02%
2023/09/0811209.8600.00214.00114,7320.23%
2023/09/070.3212.5016212.12213.50-15.74,749-0.33%
2023/09/0620210.0028.3209.02208.50-8.34,754-0.17%
2023/09/052209.251207.50210.0014,8190.02%
2023/09/0400.001199.00199.50-14,793-0.02%
2023/08/3015193.5015195.00194.5004,9470.00%
2023/08/2916193.3115191.00191.0014,9430.02%
2023/08/2515194.0016191.38191.00-14,953-0.02%
2023/08/241196.001194.00193.0005,0160.00%
2023/08/2316192.0914191.14191.0025,1050.04%
2023/08/2219196.717193.29193.00125,3080.23%
2023/08/2115195.0015196.00196.0005,4290.00%
2023/08/1820201.0020197.00197.0005,4800.00%
2023/08/1720196.5025201.80202.00-55,579-0.09%
2023/08/1615189.5016197.53198.50-15,784-0.02%
2023/08/1515193.5015192.00192.0005,8840.00%
2023/08/1415191.5015189.50189.5005,9110.00%
2023/08/116198.422199.50196.5045,9570.07%
2023/08/1027.2189.9229186.79187.00-1.85,894-0.03%
2023/08/0921198.1019197.55197.5025,8260.03%
2023/08/082.1189.072190.50191.000.15,7730.00%
2023/08/0715188.5015194.00194.0005,7640.00%
2023/08/0425.3188.8415191.00190.5010.35,7370.18%
2023/08/022.2192.341189.50187.501.25,7500.02%
2023/08/0124206.6333203.73203.00-95,673-0.16%
2023/07/3151.1212.6956206.49205.00-55,619-0.09%
2023/07/2836203.0335208.79212.0015,4730.02%
2023/07/2716.1199.4715200.50202.001.15,3050.02%
2023/07/2632199.0627198.87198.5055,2550.10%
2023/07/2522200.4312198.33198.00105,1530.19%
2023/07/2425188.8027186.67186.50-25,008-0.04%
2023/07/2116185.5615187.50187.5014,9810.02%
2023/07/2021186.9525186.20185.50-44,973-0.08%
2023/07/1925186.1655188.50187.00-304,947-0.61%
2023/07/1836183.4236182.78182.5004,8860.00%
2023/07/1761187.7921183.02183.00404,8720.82%
2023/07/1461180.3261184.20186.5004,8160.00%
2023/07/1300.0011180.64178.00-114,702-0.23%
2023/07/1200.000178.19175.0004,6460.00%
2023/07/1120175.0020176.50177.0004,7290.00%
2023/07/1017175.5015173.50173.5024,7580.04%
2023/07/0731176.7631174.53174.5004,9120.00%
2023/07/0620179.0021176.50176.50-14,912-0.02%
2023/07/0538178.9337179.43179.5014,8850.02%
2023/07/0439179.9923181.20181.50164,8360.33%
2023/07/033186.3300.00186.0034,7120.06%
2023/06/302172.751172.00173.5014,6210.02%
2023/06/2900.001170.50171.00-14,621-0.02%
2023/06/2815171.5016167.72167.50-14,644-0.02%
2023/06/2715172.5015169.50169.5004,7230.00%
2023/06/2625173.3020172.50172.5054,7620.10%
2023/06/2121173.4821175.52175.5004,8970.00%
2023/06/2019171.2115173.00173.0045,3890.07%
2023/06/1910168.0016169.88170.50-65,648-0.11%
2023/06/1623174.486170.92169.50175,7600.30%
2023/06/1522173.4812172.67172.50105,6290.18%
2023/06/1417172.852174.50171.00155,5760.27%
2023/06/132172.5082172.80171.50-805,539-1.44%
2023/06/1226170.6031170.23169.00-55,470-0.09%
2023/06/09110170.0018169.44169.50925,4111.70% 大買/
2023/06/0816171.4415170.00170.0015,2900.02%
2023/06/0700.002169.00177.00-25,236-0.04%
2023/06/061164.5000.00165.0015,1570.02%
2023/06/051168.004.1167.43168.00-3.15,138-0.06%
2023/06/0200.001165.00164.00-15,058-0.02%
2023/06/012163.251162.00163.5015,0500.02%
2023/05/311164.5000.00163.0015,0420.02%
2023/05/301166.503165.83167.00-24,973-0.04%
2023/05/297165.362166.25162.5054,8800.10%
2023/05/269163.784.1165.51163.004.94,7920.10%
2023/05/255.1158.9111157.14159.50-5.94,585-0.13%
2023/05/242155.7500.00155.5024,4740.04%
2023/05/231153.504152.75154.50-34,413-0.07%
2023/05/227152.432147.75147.0054,2680.12%
2023/05/1900.001147.50147.00-13,996-0.03%
2023/05/1800.001142.50142.00-13,851-0.03%
2023/05/171141.5000.00141.0013,7850.03%
2023/05/161139.0000.00142.0013,6840.03%
2023/05/1500.007135.36134.50-73,589-0.20%
2023/05/111134.501133.50133.5003,5940.00%
2023/05/101134.501134.50134.5003,6880.00%
2023/05/0900.001136.50136.00-13,739-0.03%
2023/05/082136.5000.00134.5023,7510.05%
2023/05/051134.501132.50134.5003,7570.00%
2023/05/0400.001131.00130.50-13,765-0.03%
2023/04/261125.502124.00126.50-13,850-0.03%
2023/04/253124.503126.00124.0003,8350.00%
2023/04/201137.500134.95135.0013,8830.03%
2023/04/181141.001141.50138.0003,8380.00%
2023/04/1700.0011141.64142.50-113,803-0.29%
2023/04/142140.503.1141.82140.00-1.13,739-0.03%
2023/04/132.1138.261140.00136.501.13,6390.03%
2023/04/125140.304140.25141.5013,5920.03%
2023/04/100133.5000.00133.0003,4100.00%
2023/03/3111134.1800.00135.00113,4270.32%
2023/03/2700.002142.00143.00-23,333-0.06%
2023/03/2400.002143.00146.00-23,268-0.06%
2023/03/236146.585147.50144.0013,1180.03%
2023/03/2200.0019137.79143.00-192,602-0.73%
2023/03/214129.2500.00130.0042,3300.17%
2023/03/101120.000121.50120.0012,6600.04%
2023/03/0800.001125.50126.50-13,030-0.03%
2023/03/061121.5000.00122.5013,1040.03%
2023/02/240123.0000.00123.5003,3350.00%
2023/02/2300.002124.50125.50-23,438-0.06%
2023/02/141122.0000.00121.0013,7510.03%
2023/02/0800.002128.00126.00-23,780-0.05%
2023/02/0700.001121.50123.00-13,673-0.03%
2023/02/063117.6700.00118.5033,6130.08%
2023/02/0300.001126.50124.50-13,545-0.03%
2023/02/022125.001125.50124.5013,5250.03%
2023/01/311124.0000.00124.0013,4590.03%
2022/12/232109.2500.00111.5022,9240.07%
2022/12/1600.001117.00117.00-12,798-0.04%
2022/12/141115.501119.50118.5002,7710.00%
2022/12/121117.5000.00118.0012,6750.04%
2022/12/092120.0000.00116.5022,6150.08%
2022/12/0800.001129.50129.00-12,511-0.04%
2022/12/073125.1700.00125.5032,4600.12%
2022/12/061130.501131.50130.0002,3920.00%
2022/12/024128.884129.38129.5002,2880.00%
2022/12/012125.2515123.90126.50-132,176-0.60%
2022/11/309118.835116.70119.5041,8910.21%
2022/11/291109.0000.00109.5011,7210.06%
2022/11/288111.946111.33111.0021,6900.12%
2022/11/252112.753112.50112.50-11,628-0.06%
2022/11/241108.0000.00109.0011,5120.07%
2022/11/2300.000.2108.50109.00-0.21,491-0.01%
2022/11/221108.0000.00108.5011,4530.07%
2022/11/210.2108.001108.00107.50-0.81,380-0.06%
2022/11/181103.5000.00103.0011,2430.08%
2022/11/1600.006103.37102.50-61,066-0.56%
2022/11/11195.5000.0093.5018800.11%
2022/11/1000.00293.7594.00-2853-0.23%
2022/11/0800.00193.6093.50-1823-0.12%
2022/11/07190.50192.5090.9007830.00%
2022/11/0400.00189.4089.90-1820-0.12%
2022/11/0200.00186.7086.40-1805-0.12%
2022/10/1800.00182.6082.00-1868-0.12%
2022/10/17179.00180.3081.3008840.00%
2022/10/1400.00181.0081.60-1895-0.11%
2022/10/06185.30185.3085.3009540.00%
2022/09/27183.00184.2085.3001,0060.00%
2022/09/26287.30284.2084.2001,0140.00%
2022/09/23391.37290.0090.0011,0350.10%
2022/09/16193.40193.1093.1001,0880.00%
2022/09/15194.90193.4093.4001,1170.00%
2022/09/1400.00191.4093.80-11,148-0.09%
2022/09/1300.00292.8093.00-21,153-0.17%
2022/09/06189.1000.0089.1011,2110.08%
2022/09/02294.8000.0094.5021,2310.16%
2022/08/29193.40193.3093.3001,2870.00%
2022/08/25195.80195.6095.6001,2960.00%
2022/08/1900.00197.8097.90-11,381-0.07%
2022/08/18197.2000.0097.0011,4010.07%
2022/08/17796.30295.5095.5051,4050.36%
2022/08/16197.40197.3097.3001,3970.00%
2022/08/12197.0000.0096.3011,3970.07%
2022/07/1800.00483.3583.70-41,649-0.24%
2022/07/1200.00177.3077.30-11,586-0.06%
2022/07/0400.00177.5077.50-11,577-0.06%
2022/06/24188.10189.9088.2001,4860.00%
2022/06/21194.4000.0094.3011,4020.07%
2022/06/20293.7000.0092.8021,3910.14%
2022/06/17199.701100.0099.9001,3570.00%
2022/06/1500.001104.99103.50-11,324-0.08%
2022/06/140103.501104.50105.00-11,320-0.08%
2022/06/102102.0000.00102.0021,2750.16%
2022/06/062103.001102.50104.5011,1710.09%
2022/06/021103.5000.00103.0011,1840.08%
2022/06/016106.2500.00105.0061,1850.51%
2022/05/2600.002103.00103.00-21,096-0.18%
2022/05/2500.001101.00100.50-11,065-0.09%
2022/05/24299.1000.0098.2021,0660.19%
2022/05/1900.001101.00101.50-11,042-0.10%
2022/05/17198.1000.0098.1011,0010.10%
2022/05/161101.5000.0097.6019750.10%
2022/05/131102.0000.00101.5019230.11%
2022/05/1200.000.2101.5099.90-0.2783-0.03%
2022/05/06193.70493.3893.70-3664-0.45%
2022/05/0500.00194.5094.90-1653-0.15%
2022/04/20195.6000.0095.7011,4070.07%
2022/04/1800.00191.5091.80-11,492-0.07%
2022/04/15191.1000.0091.1011,5290.07%
2022/04/14295.60294.1094.1001,5450.00%
2022/04/12194.80194.7095.2001,5760.00%
2022/03/311103.001102.00102.0001,6770.00%
2022/03/291103.001103.50103.5001,6950.00%
2022/03/281102.501103.00102.5001,7290.00%
2022/03/251105.001104.00104.0001,7420.00%
2022/03/2400.001105.00105.00-11,749-0.06%
2022/03/2300.001104.50104.00-11,786-0.06%
2022/03/1800.002102.75104.00-21,846-0.11%
2022/03/141100.5000.00100.5011,8860.05%
2022/03/1000.001101.00102.00-11,901-0.05%
2022/03/082100.10296.8096.8001,9230.00%
2022/03/071104.502101.29101.00-11,918-0.05%
2022/03/011106.001107.50107.5001,9990.00%
2022/02/241107.0000.00105.5012,0270.05%
2022/02/221108.001107.50107.5002,0650.00%
2022/02/171110.5000.00109.0012,1640.05%
2022/02/1600.001110.50111.00-12,217-0.05%
2022/02/141110.5000.00110.5012,2720.04%
2022/02/1100.001112.00114.00-12,278-0.04%
2022/01/261106.001106.50106.5002,5000.00%
2022/01/211110.002111.50110.50-12,778-0.04%
2022/01/203112.833112.50112.0002,8760.00%
2022/01/193116.332115.25115.0012,8690.03%
2022/01/183120.335121.10119.00-22,989-0.07%
2022/01/175122.305122.90121.5002,9500.00%
2022/01/145119.906.2120.98118.50-1.22,820-0.04%
2022/01/139118.445119.50119.5042,7090.15%
2022/01/101113.502114.50116.50-12,759-0.04%
2022/01/071112.0000.00111.0012,7460.04%
2022/01/061113.5000.00113.0012,7430.04%
2022/01/051116.501115.50115.5002,7570.00%
2022/01/042118.003119.67118.50-12,782-0.04%
2021/12/302117.006116.58116.50-42,793-0.14%
2021/12/297115.361115.50115.5062,8070.21%
2021/12/281116.501116.00115.5002,8740.00%
2021/12/2700.002117.00116.50-22,980-0.07%
2021/12/242115.252115.33115.0002,9890.00%
2021/12/232117.7500.00116.0023,0890.06%
2021/12/221117.001116.00117.0003,1180.00%
2021/12/2100.001.5115.50114.50-1.53,111-0.05%
2021/12/202114.2500.00114.5023,1230.06%
2021/12/171115.000.1115.00115.500.93,1730.03%
2021/12/163113.501.5114.47115.001.63,2260.05%
2021/12/1500.001111.00111.50-13,269-0.03%
2021/12/131111.505111.00111.00-43,592-0.11%
2021/12/101111.0000.00111.0013,6990.03%
2021/12/091111.5000.00111.0013,7900.03%
2021/12/081112.501114.00114.5003,7940.00%
2021/12/071111.0000.00110.5013,8110.03%
2021/12/0600.000.1112.00112.00-0.13,8610.00%
2021/12/0200.001110.00109.00-13,986-0.03%
2021/12/011109.002110.75112.00-14,045-0.02%
2021/11/301112.002114.25111.00-14,118-0.02%
2021/11/291107.501109.50111.5004,2670.00%
2021/11/263111.672110.50110.5014,3640.02%
2021/11/241116.501116.50116.0004,6460.00%
2021/11/232118.001116.00116.5014,7730.02%
2021/11/223118.173119.50119.5005,0980.00%
2021/11/194118.251120.50117.5035,2230.06%
2021/11/183119.3300.00118.5035,4340.06%
2021/11/171121.001120.50121.0005,5650.00%
2021/11/161121.001120.00120.0006,0520.00%
2021/11/152123.502122.25123.5006,5970.00%
2021/11/123119.002118.50115.0016,7740.01%
2021/11/111120.502120.25119.00-16,835-0.01%
2021/11/082122.251121.50121.5017,1560.01%
2021/11/055125.302125.00125.0037,2270.04%
2021/11/041124.001126.50127.5007,2760.00%
2021/11/0300.001125.50124.00-17,331-0.01%
2021/11/022124.251124.50121.0017,4150.01%
2021/11/011128.001130.00128.5007,4730.00%
2021/10/2900.001126.00128.00-17,451-0.01%
2021/10/2800.001.1127.05127.00-1.17,657-0.01%
2021/10/261122.004124.38121.50-38,164-0.04%
2021/10/251116.002119.00119.50-18,196-0.01%
2021/10/221117.501119.50119.0008,2800.00%
2021/10/217122.001119.50120.0068,3780.07%
2021/10/205124.2013125.15125.00-88,616-0.09%
2021/10/193116.506118.92118.50-38,556-0.04%
2021/10/152115.002116.75115.0008,6340.00%
2021/10/141112.501113.00112.0008,7160.00%
2021/10/123115.001119.50114.0028,9030.02%
2021/10/0800.001118.00118.00-18,975-0.01%
2021/10/0700.001116.00116.00-19,154-0.01%
2021/10/061109.001110.00108.5009,4580.00%
2021/10/054105.504104.25110.5009,6150.00%
2021/10/042113.752106.50106.5009,6070.00%
2021/10/012119.001118.50117.0019,6290.01%
2021/09/306121.9200.00121.0069,8260.06%
2021/09/291.1116.7300.00116.001.19,7910.01%
2021/09/2400.003123.17124.00-39,883-0.03%
2021/09/233121.6700.00119.5039,8700.03%
2021/09/221122.001124.50121.5009,8290.00%
2021/09/175120.803121.67122.0029,7920.02%
2021/09/168119.313116.17116.0059,6470.05%
2021/09/152121.002120.25121.0009,6330.00%
2021/09/143127.003124.83125.0009,6250.00%
2021/09/132130.001130.00129.0019,5950.01%
2021/09/1012130.7111132.00133.5019,6750.01%
2021/09/091131.005133.50131.50-49,770-0.04%
2021/09/086130.752131.50130.5049,7840.04%
2021/09/073136.335136.20136.00-29,817-0.02%
2021/09/032143.501144.50143.50110,1560.01%
2021/09/022150.504149.38144.50-210,227-0.02%
2021/09/011146.5000.00150.00110,1760.01%
2021/08/313152.334150.63148.50-110,064-0.01%
2021/08/302151.251150.00152.5019,9480.01%
2021/08/268146.943145.00146.5059,6500.05%
2021/08/251154.0000.00155.0019,3360.01%
2021/08/241166.0000.00160.0019,2170.01%
2021/08/233159.330158.00160.0038,9970.03%
2021/08/204156.504158.63157.5008,8340.00%
2021/08/191154.005155.00154.00-48,367-0.05%
2021/08/181131.003.2140.77146.00-2.27,821-0.03%
2021/08/1700.002134.25133.00-27,628-0.03%
2021/08/1600.001134.50136.50-17,558-0.01%
2021/08/131149.002146.25139.00-17,469-0.01%
2021/08/1200.001145.00144.50-17,343-0.01%
2021/08/112138.501136.50137.5017,2470.01%
2021/08/101140.0000.00146.5017,1800.01%
2021/08/090.1147.0000.00145.500.17,0990.00%
2021/08/062154.2500.00153.0027,0260.03%
2021/08/0516167.3714165.14160.5026,9420.03%
2021/08/040164.5000.00165.5006,8960.00%
2021/08/032.1167.672169.75168.000.16,8880.00%
2021/08/023164.864.5166.89169.00-1.56,612-0.02%
2021/07/301156.500.4156.00155.500.66,1830.01%
2021/07/291151.501151.00151.0006,0240.00%
2021/07/281144.0000.00142.5015,8710.02%
2021/07/272149.251148.00146.0015,8430.02%
2021/07/261158.005.1157.59156.50-4.15,752-0.07%
2021/07/161150.501.1152.50148.00-0.15,6340.00%
2021/07/1412143.2914149.86153.00-25,836-0.03%
2021/07/1323143.1524.7146.78145.00-1.75,708-0.03%
2021/07/123136.173138.83139.0005,4170.00%
2021/07/0924130.9428131.46131.00-45,365-0.07%
2021/07/084134.251133.00134.0035,4410.06%
2021/07/0712137.7518.1139.01140.00-6.15,481-0.11%
2021/07/065133.005135.00133.0005,5220.00%
2021/07/057132.433132.50133.0045,9130.07%
2021/07/0200.001129.50128.50-16,265-0.02%
2021/07/012.1128.3300.00125.502.16,3540.03%
2021/06/3021129.6221130.60132.0006,3250.00%
2021/06/291.1130.4500.00129.001.16,4040.02%
2021/06/2800.003130.00133.00-36,434-0.05%
2021/06/2400.000.2136.50136.00-0.26,5030.00%
2021/06/2300.001134.50134.50-16,406-0.02%
2021/06/220.1130.5000.00127.500.16,3240.00%
2021/06/183.5135.713137.33137.000.56,2060.01%
2021/06/175131.6066133.07135.00-616,095-1.00%
2021/06/1645132.2786132.63132.50-416,034-0.68%
2021/06/15107132.681136.50132.501065,9431.78% 大買/鉅額交易
2021/06/111127.001124.00125.0005,6770.00%
2021/06/102120.2500.00118.0025,5300.04%
2021/06/0900.002121.50121.50-25,412-0.04%
2021/06/071104.002108.25110.50-15,325-0.02%
2021/06/0300.001111.00111.50-15,324-0.02%
2021/06/011114.0000.00113.0015,3090.02%
2021/05/2810108.502110.50109.5085,3830.15%
2021/05/271109.0000.00107.5015,3870.02%
2021/05/252106.5000.00107.5025,3820.04%
2021/05/2400.004104.00104.50-45,393-0.07%
2021/05/20498.3000.0096.7045,4800.07%
2021/05/12298.40299.0599.9005,4610.00%
2021/05/113109.673110.00109.0005,3910.00%
2021/05/0700.003120.50125.00-35,364-0.06%
2021/05/0600.002115.75114.00-25,377-0.04%
2021/05/043114.5000.00121.0035,5420.05%
2021/05/0300.002133.50126.50-25,564-0.04%
2021/04/2900.0028135.29136.50-285,807-0.48%
2021/04/287138.861138.50138.5065,8740.10%
2021/04/275140.5000.00137.5056,1780.08%
2021/04/263137.17102136.27137.00-996,454-1.53% 大賣/
2021/04/2312133.331133.00138.50116,4540.17%
2021/04/222142.5022128.25131.50-206,439-0.31%
2021/04/2122140.981139.50140.00216,3060.33%
2021/04/202136.256135.75137.00-46,202-0.06%
2021/04/190.1129.3320130.75130.50-19.96,241-0.32%
2021/04/1613127.651129.00125.50126,4320.19%
2021/04/1510126.5012129.08127.00-26,455-0.03%
2021/04/1436122.244122.75121.50326,3420.50%
2021/04/13100127.9816131.25127.00846,2561.34%
2021/04/1215132.7320132.78128.00-56,102-0.08%
2021/04/0954148.2392145.02142.00-385,857-0.65%
2021/04/0857136.6614137.89140.00435,4780.78%
2021/04/0700.002123.75127.50-25,050-0.04%
2021/04/065120.401122.50120.0044,9380.08%
2021/04/0100.004123.50121.50-44,915-0.08%
2021/03/312122.0011123.91124.00-94,804-0.19%
2021/03/301123.509122.50122.00-84,744-0.17%
2021/03/2900.002117.50117.00-24,583-0.04%
2021/03/251118.005116.50116.00-44,594-0.09%
2021/03/241117.501118.50117.0004,5810.00%
2021/03/232117.502119.50117.5004,5770.00%
2021/03/221117.0000.00117.0014,5580.02%
2021/03/189117.8300.00118.0094,5620.20%
2021/03/1700.003119.00117.50-34,591-0.07%
2021/03/165117.4000.00116.5054,6070.11%
2021/03/1500.001118.00118.00-14,628-0.02%
2021/03/111113.501114.00113.5004,7340.00%
2021/03/1000.001113.00112.00-14,763-0.02%
2021/03/082111.751111.00109.0014,8400.02%
2021/03/052111.5000.00111.5024,8880.04%
2021/03/041111.5000.00111.0014,9380.02%
2021/03/021114.0000.00114.5014,9150.02%
2021/02/2610119.5000.00118.00104,9770.20%
2021/02/241119.0000.00119.0015,1580.02%
2021/02/232122.0000.00123.0025,2850.04%
2021/02/227122.711119.00123.0065,3160.11%
2021/02/192117.255118.50120.00-35,338-0.06%
2021/02/182113.005115.80117.00-35,602-0.05%
2021/02/175114.503112.00114.5025,9120.03%
2021/02/041105.501106.50106.5006,1050.00%
2021/02/031106.501107.50107.0006,2340.00%
2021/02/0200.001108.50109.50-16,334-0.02%
2021/02/011106.002106.50106.00-16,524-0.02%
2021/01/294108.1300.00108.0046,7850.06%
2021/01/281113.001115.00112.0006,8630.00%
2021/01/273118.673118.83117.0006,8120.00%
2021/01/267122.0712127.21118.50-56,774-0.07%
2021/01/2517129.766129.58129.50116,5870.17%
2021/01/2200.0010126.45130.00-106,491-0.15%
2021/01/218124.002127.00124.0066,2200.10%
2021/01/202125.005127.00124.00-36,102-0.05%
2021/01/198124.502125.25128.0065,7620.10%
2021/01/185116.901116.00118.5045,3970.07%
2021/01/141.1121.2600.00120.501.15,3090.02%
2021/01/1320120.002119.50121.50185,2130.35%
2021/01/122124.006123.83117.00-45,098-0.08%
2021/01/111119.5030.1121.78123.00-29.14,869-0.60%
2021/01/0800.008111.25112.00-84,619-0.17%
2021/01/072106.2500.00106.5024,5560.04%
2021/01/064106.6310109.35106.00-64,565-0.13%
2021/01/053108.3300.00108.5034,5310.07%
2021/01/047111.142110.25111.5054,5430.11%
2020/12/311.1111.0517113.24112.50-15.94,531-0.35%
2020/12/3000.001109.00109.50-14,467-0.02%
2020/12/291107.5000.00108.0014,5020.02%
2020/12/2800.001108.00109.50-14,506-0.02%
2020/12/2513108.8100.00108.00134,5070.29%
2020/12/2300.001108.50108.00-14,538-0.02%
2020/12/221106.5013107.58106.00-124,616-0.26%
2020/12/171108.5000.00108.5014,6700.02%
2020/12/1510107.6000.00106.00104,7290.21%
2020/12/142111.0000.00109.5024,7770.04%
2020/12/111109.0000.00110.5014,8910.02%
2020/12/106112.3300.00112.0064,8940.12%
2020/12/0900.0010117.50117.50-104,901-0.20%
2020/12/0821116.766117.17117.50154,8950.31%
2020/12/072111.5000.00110.0024,8420.04%
2020/12/043116.0000.00114.5034,8470.06%
2020/12/0300.0024119.29118.00-244,921-0.49%
2020/12/021117.002118.25120.00-14,935-0.02%
2020/11/3033117.0200.00115.50334,9700.66%
2020/11/2700.001118.00119.00-14,961-0.02%
2020/11/261117.001118.50117.0004,9640.00%
2020/11/259117.3300.00117.0094,9500.18%
2020/11/242116.5020116.20119.00-184,927-0.37%
2020/11/2310120.503119.67120.5074,9000.14%
2020/11/2013122.8512123.67123.5014,8460.02%
2020/11/191118.002121.00118.00-14,746-0.02%
2020/11/186121.834120.00121.5024,7760.04%
2020/11/176123.427125.29121.50-14,817-0.02%
2020/11/1618122.0627120.07124.50-94,669-0.19%
2020/11/1322113.0019115.13115.5034,4480.07%
2020/11/1219113.6324110.56111.00-54,613-0.11%
2020/11/1117111.9114112.14113.0034,5410.07%
2020/11/1012107.4200.00107.00124,4540.27%
2020/11/0912113.7919113.89113.00-74,409-0.16%
2020/11/0613107.1915107.13107.00-24,336-0.05%
2020/11/05295.75395.93101.00-14,137-0.02%
2020/11/04191.60392.3792.20-24,153-0.05%
2020/11/03391.30491.3092.30-14,350-0.02%
2020/10/30191.1000.0088.1014,5140.02%
2020/10/27192.8000.0092.6014,8220.02%
2020/10/26795.4700.0093.8075,0220.14%
2020/10/23197.70297.7597.20-15,396-0.02%
2020/10/2200.00196.8096.80-15,608-0.02%
2020/10/2100.00197.0095.50-16,018-0.02%
2020/10/20195.7000.0094.8016,4620.02%
2020/10/1900.00496.0096.60-46,495-0.06%
2020/10/121100.00198.2097.8006,5270.00%
2020/10/071101.501101.50101.5006,5070.00%
2020/10/061104.501105.50103.0006,5080.00%
2020/10/051101.0000.00101.0016,5130.02%
2020/09/2500.00696.5896.00-66,807-0.09%
2020/09/243102.0000.00101.0037,0630.04%
2020/09/231104.001104.50104.0007,2980.00%
2020/09/213108.002111.00105.0017,7600.01%
2020/09/172111.752113.25110.5007,8280.00%
2020/09/161113.0000.00112.5017,8040.01%
2020/09/152109.002109.25108.0007,7000.00%
2020/09/141109.004109.50110.00-37,689-0.04%
2020/09/0900.002107.50108.50-27,609-0.03%
2020/09/082107.5000.00106.0027,5780.03%
2020/09/072106.0000.00103.0027,4920.03%
2020/09/041108.002109.00108.50-17,472-0.01%
2020/09/0100.0020115.50116.00-207,370-0.27%
2020/08/3120114.0000.00113.00207,3420.27%
2020/08/2800.005112.50116.00-57,379-0.07%
2020/08/272114.2500.00113.5027,3740.03%
2020/08/264118.381118.50118.0037,4340.04%
2020/08/258114.195117.60117.5037,5550.04%
2020/08/242116.253116.33115.50-17,492-0.01%
2020/08/213112.837116.00116.00-47,404-0.05%
2020/08/205104.6011107.86105.50-67,291-0.08%
2020/08/195118.605117.50116.0007,1410.00%
2020/08/1813118.967118.14122.0067,0550.09%
2020/08/173127.001130.50127.0026,8060.03%
2020/08/141132.0000.00133.0016,7850.01%
2020/08/131129.0000.00130.0016,7990.01%
2020/08/1200.004125.13131.00-46,749-0.06%
2020/08/112129.0000.00127.0026,6370.03%
2020/08/105131.502130.00130.0036,6800.04%
2020/08/074131.7500.00131.5046,6370.06%
2020/08/064145.5000.00146.0046,5960.06%
2020/08/0500.005149.80149.00-56,536-0.08%
2020/08/045145.202144.50145.0036,5070.05%
2020/08/032152.503154.33149.00-16,400-0.02%
2020/07/3100.002151.50150.50-26,271-0.03%
2020/07/304149.631151.00150.0036,2000.05%
2020/07/296147.755147.40153.0016,0620.02%
2020/07/286150.831139.50139.5055,6670.09%
2020/07/274157.2518159.86154.50-145,405-0.26%
2020/07/245156.703157.00159.5024,9740.04%
2020/07/2300.001145.00145.00-14,511-0.02%
2020/07/2100.001135.00135.00-14,446-0.02%
2020/07/1000.0021136.86136.00-214,446-0.47%
2020/07/0927140.801137.00141.50264,4160.59%
2020/07/061116.505115.80117.50-44,226-0.09%
2020/07/033114.004114.63113.50-14,118-0.02%
2020/07/0212110.042105.00111.00103,8100.26%
2020/07/014100.201398.56101.00-93,548-0.25%
2020/06/30793.69692.9092.0013,2260.03%
2020/06/1900.00182.7081.50-12,916-0.03%
2020/06/17281.3500.0080.8022,8890.07%
2020/06/1500.00378.4078.90-32,883-0.10%
2020/06/10181.4000.0081.5012,8110.04%
2020/06/0400.00287.0085.10-22,794-0.07%
2020/06/021587.1500.0083.60152,6890.56%
2020/06/01185.50784.2487.80-62,549-0.24%
2020/05/29180.00179.5079.9002,3610.00%
2020/05/2700.00281.1579.80-22,338-0.09%
2020/05/26181.5000.0081.3012,3430.04%
2020/05/25179.20181.4081.5002,3270.00%
2020/05/22180.90479.1078.90-32,301-0.13%
2020/05/21281.1000.0080.9022,2790.09%
2020/05/19179.60180.2079.9002,1980.00%
2020/05/1500.00182.1080.50-12,177-0.05%
2020/05/14477.4000.0079.2042,0700.19%
2020/05/1300.00180.5078.30-12,019-0.05%
2020/05/11176.3000.0075.5011,8260.05%
2020/04/2700.00164.0064.40-11,720-0.06%
2020/04/21163.9000.0061.7011,8440.05%
2020/04/1600.00560.7061.60-51,857-0.27%
2020/04/15559.2000.0058.9051,8570.27%
2020/04/0700.00154.8056.70-11,951-0.05%
2020/04/06152.2000.0053.7011,9570.05%
2020/03/3100.00351.6051.40-31,980-0.15%
2020/03/2700.00153.0052.40-12,002-0.05%
2020/03/26451.1500.0052.5042,0110.20%
2020/03/1900.00247.0044.10-22,159-0.09%
2020/03/1800.00149.6549.00-12,231-0.04%
2020/03/1700.00152.5051.00-12,483-0.04%
2020/03/12160.6000.0060.6012,7330.04%
2020/03/0900.00768.6066.60-73,011-0.23%
2020/03/05271.9000.0070.9023,0140.07%
2020/03/03572.4000.0071.7053,0400.16%
2020/03/0200.00169.4070.70-13,084-0.03%
2020/02/24175.3000.0075.3013,1260.03%
2020/02/20378.3700.0078.0033,1260.10%
2020/02/1700.00178.8079.40-13,111-0.03%
2020/02/1400.00177.6078.40-13,081-0.03%
2020/02/06176.1000.0076.7012,9820.03%
2020/01/20180.4000.0080.1012,7940.04%
2020/01/1700.00180.4080.60-12,733-0.04%
2020/01/1600.00181.8080.40-12,722-0.04%
2020/01/15181.30182.1080.9002,6990.00%
2020/01/1400.00180.0080.00-12,653-0.04%
2020/01/1300.00179.0078.60-12,605-0.04%
2020/01/09174.10174.7076.1002,5370.00%
2020/01/08172.90673.7274.10-52,508-0.20%
2020/01/03675.3200.0075.3062,3640.25%
2019/12/31179.20579.4079.00-42,305-0.17%
2019/12/27377.33278.5578.7012,2400.04%
2019/12/26577.8000.0077.5052,2180.23%
2019/12/2500.002578.8478.50-252,201-1.14%
2019/12/24675.9200.0076.6062,1790.28%
2019/12/231377.2800.0075.90132,1740.60%
2019/12/20677.9000.0078.4062,1360.28%
2019/12/18178.800.278.3078.500.82,0930.04%
2019/12/17281.30481.8380.50-22,059-0.10%
2019/12/16580.162579.9580.00-202,004-1.00%
2019/12/134.180.39480.8080.000.11,9490.01%
2019/12/12780.341081.2881.50-31,845-0.16%
2019/12/11477.70377.7077.8011,5820.06%
2019/12/1022.176.68376.5376.3019.11,4881.28%
2019/12/09777.371776.5678.20-101,409-0.71%
2019/12/06675.20973.5174.10-31,258-0.24%
2019/12/05872.681270.8772.00-41,124-0.36%
2019/12/04369.00367.8068.7009790.00%
2019/12/02168.0000.0067.1011,0740.09%
2019/11/27468.35367.8067.6011,0500.10%
2019/11/26767.11167.7067.7069970.60%
2019/11/25167.3000.0067.6019810.10%
2019/11/21563.30563.9064.2009460.00%
2019/11/1900.00166.0065.90-11,015-0.10%
2019/11/1800.00267.0066.00-21,004-0.20%
2019/09/19266.20166.5066.2019420.11%
2019/09/09167.5000.0066.2018830.11%
2019/09/06166.0000.0067.0018650.12%
2019/09/05167.00167.4066.7008310.00%
2019/09/0300.001066.4666.30-10698-1.43%
2019/08/30165.6000.0064.9016660.15%
2019/08/2700.00366.9066.70-3641-0.47%
2019/08/2300.00567.2665.90-5617-0.81%
2019/08/2200.001067.1565.90-10613-1.63%
2019/08/20761.5400.0061.6075541.26%
2019/08/08561.2000.0061.9055860.85%
2019/07/25568.1000.0068.4056130.82%
2019/07/2400.00168.1068.60-1601-0.17%
2019/07/12665.5000.0065.2066001.00%
2019/07/10564.9000.0064.9056150.81%
2019/07/0100.00264.2066.40-2795-0.25%
2019/06/28463.65162.9062.6039350.32%
2019/05/23559.90560.7460.4001,1630.00%
2019/05/13567.26767.9966.80-21,209-0.17%
2019/05/0700.00270.9071.60-21,249-0.16%
2019/05/06470.65671.1070.60-21,263-0.16%
2019/05/03471.5500.0072.9041,2810.31%
2019/04/24173.1000.0071.9011,3630.07%
2019/04/22171.7000.0070.5011,4250.07%
2019/04/16172.0000.0073.4011,6080.06%
2019/04/11175.4000.0072.9011,5550.06%
2019/04/03378.33478.5378.20-11,444-0.07%
2019/04/02377.37278.1078.5011,3980.07%
2019/03/25269.75270.1069.0001,1700.00%
2019/03/21172.30171.4072.3001,1150.00%
2019/03/20171.70172.0072.2001,0990.00%
2019/03/1900.00169.6069.60-11,029-0.10%
2019/03/18164.0000.0064.4019560.10%
2019/01/2100.00165.2065.30-1653-0.15%
2019/01/1600.00464.0364.80-4602-0.66%
2019/01/15363.1000.0064.5035560.54%
2019/01/1400.00262.0061.80-2518-0.39%
2019/01/11261.00161.0061.1014750.21%
2019/01/1000.00160.8060.20-1427-0.23%
2019/01/09158.2000.0057.6013540.28%
2019/01/08154.90156.3056.6003280.00%
2018/12/14156.1000.0056.0013640.27%
2018/12/1300.00156.8056.90-1351-0.28%
2018/12/11155.0000.0054.9013440.29%
2018/11/0600.00153.0050.70-1541-0.18%
2018/10/12150.20150.8050.9007650.00%
2018/09/13164.5000.0064.3016780.15%
2018/09/0400.00167.3067.30-1749-0.13%
2018/08/24168.40269.7068.80-1696-0.14%
2018/08/0800.00171.9070.20-1598-0.17%
2018/08/06268.35271.5071.3005570.00%
2018/08/0300.00267.8067.80-2469-0.43%
2018/07/0600.00159.3059.00-1397-0.25%
2018/06/15266.5000.0067.1023750.53%
2018/06/11361.50462.0561.20-1299-0.33%
2018/05/2100.00160.4060.30-1246-0.41%
2018/04/1000.00159.2059.20-1206-0.48%
2018/03/2000.00663.5063.30-6201-2.97%
2018/01/2600.00169.3069.20-1328-0.30%
2018/01/0900.00170.5070.30-1404-0.25%
2018/01/05173.3000.0071.6014130.24%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章