胡連 (6279)-元大-八德券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	160.50	160.50	-1	857	-0.12%
2024/05/15	1	160.00	0	0.00	160.00	1	872	0.11%
2024/05/14	0	0.00	0.1	160.00	158.50	-0.1	872	-0.01%
2024/05/10	0	0.00	0.2	161.00	160.50	-0.2	868	-0.02%
2024/05/09	1	156.00	0	0.00	156.50	1	844	0.12%
2024/04/17	0	0.00	1	151.00	152.00	-1	836	-0.12%
2024/04/16	0	0.00	1	149.00	149.50	-1	836	-0.12%
2024/04/12	0.5	155.00	0	0.00	154.50	0.5	821	0.06%
2024/04/08	0	0.00	1	166.50	164.50	-1	779	-0.13%
2024/04/02	1	172.50	0	0.00	169.00	1	778	0.13%
2024/03/28	1	164.00	1	166.00	165.50	0	691	0.00%
2024/03/26	3	163.33	0	0.00	161.00	3	679	0.44%
2024/03/25	0	0.00	1	162.00	161.50	-1	670	-0.15%
2024/03/18	0	0.00	0	166.00	166.00	0	658	0.00%
2024/03/14	0	164.50	0	0.00	164.50	0	654	0.00%
2024/03/13	1	169.00	5	170.50	170.50	-4	644	-0.62%
2024/03/05	0	0.00	1	169.00	167.50	-1	553	-0.18%
2024/03/04	1	167.50	1	167.00	166.50	0	543	0.00%
2024/02/29	1	167.50	1	166.50	167.50	0	530	0.00%
2024/02/27	0	0.00	2	159.25	159.50	-2	458	-0.44%
2024/02/22	0	0.00	2	158.25	159.00	-2	469	-0.43%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/01/24	0	0.00	0.1	155.00	154.00	-0.1	563	-0.01%
2024/01/23	2	152.25	0	0.00	152.50	2	581	0.34%
2024/01/18	0	0.00	1	155.50	154.50	-1	606	-0.16%
2024/01/16	0	0.00	0	153.00	152.50	0	597	0.00%
2024/01/15	0	153.00	1	152.50	152.50	-1	596	-0.17%
2024/01/09	1	155.00	0	0.00	154.50	1	633	0.16%
2024/01/08	0	0.00	1	159.50	158.00	-1	632	-0.16%
2024/01/02	0	0.00	1	158.00	158.00	-1	678	-0.15%
2023/12/20	1	156.00	2	155.25	154.00	-1	841	-0.12%
2023/12/19	1	152.00	0	0.00	152.00	1	840	0.12%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/04	1	160.50	0	0.00	158.50	1	909	0.11%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/17	1	157.00	0	0.00	157.00	1	897	0.11%
2023/11/09	0	0.00	1	154.00	157.50	-1	888	-0.11%
2023/11/01	0	0.00	0.3	141.29	142.00	-0.3	890	-0.04%
2023/10/23	0	0.00	5	149.00	149.00	-5	992	-0.50%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/18	0	0.00	10	151.00	152.00	-10	1,035	-0.97%
2023/10/05	15	162.00	16	158.25	158.00	-1	1,054	-0.10%
2023/10/04	11	153.00	12	157.67	158.00	-1	979	-0.10%
2023/09/21	1	149.00	0	0.00	147.50	1	1,159	0.09%
2023/09/20	1	149.00	0	0.00	149.00	1	1,173	0.09%
2023/09/15	2	150.25	3	149.17	149.50	-1	1,271	-0.08%
2023/09/14	1	154.00	1	152.50	152.50	0	1,339	0.00%
2023/09/11	0	0.00	0	149.00	149.00	0	1,520	0.00%
2023/09/08	10	153.00	10	150.00	150.00	0	1,575	0.00%
2023/09/05	1	147.00	0	0.00	147.50	1	2,088	0.05%
2023/08/30	0.1	142.00	0	0.00	141.50	0.1	2,115	0.00%
2023/08/28	0	0.00	1	138.50	137.50	-1	2,160	-0.05%
2023/08/23	5	141.70	0	0.00	141.50	5	2,187	0.23%
2023/08/22	5	146.30	0	0.00	146.50	5	2,190	0.23%
2023/08/11	0.3	149.30	0	0.00	147.00	0.3	2,211	0.01%
2023/08/08	12	150.50	12	151.00	150.00	0	2,175	0.00%
2023/08/02	0.1	154.50	1	154.00	153.00	-1	2,161	-0.04%
2023/07/27	0.3	159.00	0	0.00	158.50	0.3	2,078	0.01%
2023/07/25	1	156.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	0	0.00	1	153.00	153.00	-1	2,022	-0.05%
2023/07/21	0	0.00	1	155.00	155.00	-1	2,011	-0.05%
2023/07/20	0	0.00	1	160.00	158.50	-1	2,007	-0.05%
2023/07/13	0	0.00	1	163.00	162.00	-1	1,963	-0.05%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/10	0	0.00	2	161.50	161.50	-2	1,959	-0.10%
2023/07/07	0.1	160.00	0	0.00	160.50	0.1	1,987	0.00%
2023/07/06	10	169.50	12	167.50	167.50	-2	1,943	-0.10%
2023/07/04	3	168.00	0	0.00	167.00	3	1,906	0.16%
2023/07/03	5	170.00	0	0.00	169.00	5	1,845	0.27%
2023/06/30	10	167.00	10	166.50	166.50	0	1,822	0.00%
2023/06/28	0	0.00	1	167.00	164.00	-1	1,814	-0.06%
2023/06/27	2	164.50	2	166.25	165.00	0	1,834	0.00%
2023/06/21	12	169.25	11	169.64	169.50	1	1,870	0.05%
2023/06/20	2	168.25	0	0.00	167.50	2	1,874	0.11%
2023/06/19	1	174.50	5	173.80	175.50	-4	1,807	-0.22%
2023/06/16	2	168.50	0	0.00	167.00	2	1,705	0.12%
2023/06/15	11	172.82	8	171.00	171.00	3	1,657	0.18%
2023/06/14	0	0.00	42	173.58	172.50	-42	1,612	-2.61%
2023/06/13	44	171.74	3.1	173.35	174.00	40.9	1,567	2.61%
2023/06/12	3	168.67	1	166.50	167.00	2	1,420	0.14%
2023/06/09	2	161.50	1	159.50	161.00	1	1,220	0.08%
2023/06/06	0	0.00	1	149.00	147.50	-1	1,110	-0.09%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/01	1	148.50	1	149.50	148.00	0	1,149	0.00%
2023/05/31	1	147.00	0	0.00	146.50	1	1,144	0.09%
2023/05/29	2	145.25	2	146.25	146.00	0	1,135	0.00%
2023/05/26	1	144.50	1	145.50	143.00	0	1,131	0.00%
2023/05/23	1	144.50	0	0.00	144.00	1	1,150	0.09%
2023/05/19	0	0.00	1	145.00	142.00	-1	1,173	-0.09%
2023/05/18	0	0.00	1	142.00	144.00	-1	1,181	-0.08%
2023/05/16	1	141.00	0	0.00	140.50	1	1,202	0.08%
2023/05/09	11	140.91	12	141.46	141.50	-1	1,269	-0.08%
2023/05/03	0	0.00	2	139.00	138.50	-2	1,438	-0.14%
2023/04/13	1	146.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	2	145.25	1	147.50	147.50	1	1,598	0.06%
2023/03/23	1	140.00	1	141.50	146.00	0	1,631	0.00%
2023/03/22	0	0.00	1	148.00	148.00	-1	1,658	-0.06%
2023/03/17	1	147.00	0	0.00	146.00	1	1,862	0.05%
2023/03/14	2	145.50	6	145.92	145.00	-4	1,903	-0.21%
2023/03/13	1	148.00	0	0.00	148.00	1	1,932	0.05%
2023/03/09	1	153.50	0	0.00	154.00	1	1,996	0.05%
2023/03/07	5	161.00	0	0.00	159.00	5	2,009	0.25%
2023/03/06	0	0.00	3	156.00	155.50	-3	1,987	-0.15%
2023/03/02	1	155.00	0	0.00	154.50	1	2,041	0.05%
2023/02/24	1	155.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	0	0.00	1	156.00	156.50	-1	2,148	-0.05%
2023/02/22	2	155.50	0	0.00	155.00	2	2,276	0.09%
2023/02/21	10	159.50	10	159.00	159.00	0	2,384	0.00%
2023/02/20	10	157.50	13	158.54	158.50	-3	2,453	-0.12%
2023/02/17	3	156.50	0	0.00	156.50	3	2,516	0.12%
2023/02/16	1	158.50	1	159.50	158.50	0	2,595	0.00%
2023/02/13	0	0.00	2	155.00	155.00	-2	2,964	-0.07%
2023/02/09	0	0.00	2	158.25	158.00	-2	2,982	-0.07%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	15	158.00	15	158.50	158.50	0	2,968	0.00%
2023/02/06	10	160.50	10	158.00	158.00	0	3,001	0.00%
2023/02/03	4	160.13	4	159.38	160.50	0	3,011	0.00%
2023/02/02	21	157.00	21	156.98	157.00	0	2,963	0.00%
2023/02/01	0	0.00	1	154.00	156.00	-1	2,941	-0.03%
2023/01/31	20	154.98	10	154.30	154.50	10	2,923	0.34%
2023/01/30	0	0.00	6	148.50	150.00	-6	2,889	-0.21%
2023/01/17	0	0.00	1	142.50	143.50	-1	2,881	-0.03%
2023/01/13	0	0.00	1	142.00	141.50	-1	2,927	-0.03%
2023/01/10	16	144.91	18	143.42	143.00	-2	3,038	-0.07%
2023/01/09	17	143.06	15	144.00	144.00	2	3,079	0.06%
2023/01/06	1	142.50	2	143.75	143.50	-1	3,152	-0.03%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	143.50	1	144.50	142.00	0	3,259	0.00%
2023/01/03	1	144.50	1	146.00	144.50	0	3,316	0.00%
2022/12/30	16	144.03	16	145.50	144.50	0	3,348	0.00%
2022/12/29	11	138.41	10	140.50	140.50	1	3,394	0.03%
2022/12/28	11	144.18	11	142.50	142.50	0	3,414	0.00%
2022/12/26	0	0.00	1	147.50	147.50	-1	3,520	-0.03%
2022/12/23	10	148.50	10	149.50	149.50	0	3,594	0.00%
2022/12/22	2	151.50	1	149.50	152.00	1	3,687	0.03%
2022/12/21	10	148.00	10	145.50	145.50	0	3,799	0.00%
2022/12/20	1	147.50	0	0.00	147.50	1	3,881	0.03%
2022/12/19	15	157.00	15	154.00	154.00	0	3,924	0.00%
2022/12/16	16	160.81	17	157.50	157.50	-1	4,009	-0.02%
2022/12/15	17	162.41	12	161.79	161.50	5	4,035	0.12%
2022/12/14	2	162.00	11	162.64	161.50	-9	4,039	-0.22%
2022/12/13	15	161.50	15	161.50	161.50	0	4,078	0.00%
2022/12/12	1	161.50	3	162.50	161.50	-2	4,189	-0.05%
2022/12/09	16	158.53	0	0.00	157.50	16	4,154	0.39%
2022/12/08	1	153.50	2	157.25	158.00	-1	4,230	-0.02%
2022/12/07	0	0.00	1	157.50	152.00	-1	4,336	-0.02%
2022/12/06	0	0.00	0	159.00	157.50	0	4,560	0.00%
2022/12/05	7	162.07	3	162.33	161.00	4	4,679	0.09%
2022/12/02	2	157.50	2	160.00	160.50	0	4,656	0.00%
2022/12/01	15	157.00	15	156.00	156.00	0	4,606	0.00%
2022/11/30	11	154.45	12	155.83	155.50	-1	4,587	-0.02%
2022/11/29	12	153.46	10	153.50	153.50	2	4,573	0.04%
2022/11/28	10	155.00	10	156.00	156.00	0	4,577	0.00%
2022/11/25	2	155.75	0	0.00	154.00	2	4,636	0.04%
2022/11/23	0	0.00	3	154.00	153.50	-3	4,720	-0.06%
2022/11/22	16	150.00	13	152.50	152.50	3	4,731	0.06%
2022/11/18	2	156.25	16	155.25	155.00	-14	4,805	-0.29%
2022/11/17	1	153.00	4	151.50	153.50	-3	4,759	-0.06%
2022/11/16	15	142.50	15	145.50	145.50	0	4,683	0.00%
2022/11/15	11.1	143.68	11	142.91	143.00	0.1	4,668	0.00%
2022/11/14	2	143.50	1	144.00	145.00	1	4,653	0.02%
2022/11/11	8	143.81	3	147.50	143.00	5	4,581	0.11%
2022/11/10	4	154.88	3	159.00	149.50	1	4,423	0.02%
2022/11/09	2	159.25	0	0.00	156.50	2	4,272	0.05%
2022/11/07	0	0.00	5	155.00	155.00	-5	4,268	-0.12%
2022/11/01	0	0.00	1	148.50	152.00	-1	4,708	-0.02%
2022/10/31	1	146.00	1	143.00	146.00	0	4,686	0.00%
2022/10/27	5	143.00	5	142.90	146.00	0	4,721	0.00%
2022/10/26	0	0.00	1	138.00	140.50	-1	4,732	-0.02%
2022/10/25	1	145.00	1	143.00	142.50	0	4,700	0.00%
2022/10/24	0	0.00	2	147.00	147.00	-2	4,710	-0.04%
2022/10/21	1	147.50	1	147.00	147.00	0	4,803	0.00%
2022/10/19	0	0.00	2	155.50	153.50	-2	4,870	-0.04%
2022/10/18	2	153.25	0	0.00	152.50	2	4,886	0.04%
2022/10/17	0	0.00	1	146.50	152.50	-1	4,892	-0.02%
2022/10/14	8	156.19	6	153.33	151.00	2	4,894	0.04%
2022/10/13	5	156.80	13	153.85	153.50	-8	4,892	-0.16%
2022/10/12	3	167.67	1	169.00	165.50	2	4,911	0.04%
2022/10/11	6	172.75	2	168.00	168.00	4	5,023	0.08%
2022/10/07	0.5	174.50	0	0.00	175.50	0.5	5,098	0.01%
2022/10/06	0	0.00	15	176.00	176.00	-15	5,171	-0.29%
2022/10/05	8	174.06	14	173.39	169.00	-6	5,316	-0.11%
2022/10/04	0	0.00	2	177.75	173.50	-2	5,496	-0.04%
2022/10/03	2	169.00	2	169.75	171.00	0	5,563	0.00%
2022/09/30	7	162.00	2	164.50	166.50	5	5,865	0.09%
2022/09/29	0	0.00	4	166.88	168.00	-4	5,992	-0.07%
2022/09/28	0	0.00	2	168.50	159.50	-2	5,920	-0.03%
2022/09/27	8	163.25	0	0.00	165.50	8	5,818	0.14%
2022/09/23	16	177.97	24	174.67	173.00	-8	5,737	-0.14%
2022/09/22	1	178.03	10	181.75	181.00	-9	5,659	-0.16%
2022/09/21	2	177.75	0	0.00	178.00	2	5,601	0.04%
2022/09/20	10	177.50	11	178.59	178.00	-1	5,585	-0.02%
2022/09/19	0	0.00	0	179.50	179.50	0	5,479	0.00%
2022/09/16	0	0.00	3	172.50	172.50	-3	5,348	-0.06%
2022/09/15	14	174.79	1	172.05	172.00	13	5,335	0.24%
2022/09/14	4	179.25	1	180.49	181.50	3	5,220	0.06%
2022/09/13	13	175.35	33	175.74	177.00	-20	5,125	-0.39%
2022/09/12	10	170.25	13	165.12	167.00	-3	4,977	-0.06%
2022/09/07	1	153.00	1	156.50	158.00	0	4,884	0.00%
2022/09/06	1	155.00	1	156.00	155.00	0	4,881	0.00%
2022/09/05	5	156.30	1	158.00	156.50	4	4,868	0.08%
2022/09/02	3	161.17	1	162.00	159.00	2	4,847	0.04%
2022/09/01	5	161.90	1	161.00	160.00	4	4,838	0.08%
2022/08/31	2	166.00	2	166.00	166.00	0	4,761	0.00%
2022/08/30	2	160.00	1	160.49	160.50	1	4,645	0.02%
2022/08/29	4	152.75	1	154.50	157.00	3	4,616	0.07%
2022/08/26	2	158.50	0	161.00	157.50	2	4,581	0.04%
2022/08/25	1	162.48	6.1	160.37	162.00	-5	4,551	-0.11%
2022/08/24	4	158.63	5	155.70	154.00	-1	4,485	-0.02%
2022/08/22	1	150.00	2	152.00	148.50	-1	4,371	-0.02%
2022/08/19	0	0.00	13	154.23	154.50	-13	4,350	-0.30%
2022/08/18	4	147.38	3	148.50	148.50	1	4,297	0.02%
2022/08/12	0	0.00	1	148.00	148.00	-1	4,306	-0.02%
2022/08/11	5	149.90	3	149.50	145.50	2	4,257	0.05%
2022/08/10	4	159.25	20	157.00	157.00	-16	4,070	-0.39%
2022/08/09	3	165.00	4	166.38	160.00	-1	4,052	-0.02%
2022/08/08	8	161.69	17	162.50	163.50	-9	3,884	-0.23%
2022/08/05	3	152.33	3	153.00	155.00	0	3,739	0.00%
2022/08/02	1	152.50	6	151.42	154.00	-5	3,640	-0.14%
2022/07/29	1	151.50	1	153.00	151.50	0	3,587	0.00%
2022/07/28	20	151.05	5	153.90	149.50	15	3,544	0.42%
2022/07/27	9	157.39	4	157.13	156.50	5	3,435	0.15%
2022/07/26	0	0.00	1	147.50	147.00	-1	3,316	-0.03%
2022/07/25	2	150.50	1	150.00	151.00	1	3,297	0.03%
2022/07/21	1	146.00	3	147.67	149.00	-2	3,191	-0.06%
2022/07/20	1	149.52	2	150.50	150.50	-1	3,130	-0.03%
2022/07/19	1	147.00	3	145.50	146.00	-2	3,039	-0.07%
2022/07/18	4	146.88	2	148.50	151.00	2	2,947	0.07%
2022/07/15	1	152.00	0.1	150.00	148.00	0.9	2,779	0.03%
2022/07/14	1	158.50	12	156.63	156.50	-11	2,634	-0.42%
2022/07/13	3	156.49	3	157.17	153.50	0	2,511	0.00%
2022/07/12	8	150.75	11	151.41	151.00	-3	2,290	-0.13%
2022/07/11	2	149.75	1	147.50	150.00	1	2,051	0.05%
2022/07/08	1	150.50	11.4	148.91	147.00	-10.4	1,886	-0.55%
2022/07/07	5	134.60	5.1	139.15	141.00	-0.1	1,525	0.00%
2022/07/06	0	0.00	0	128.13	128.50	0	1,323	0.00%
2022/07/04	0.1	128.36	0	0.00	128.50	0.1	1,267	0.01%
2022/07/01	1	130.00	12	125.46	125.00	-11	1,241	-0.89%
2022/06/30	0	0.00	1	128.50	126.00	-1	1,203	-0.08%
2022/06/29	1	130.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	0	0.00	1	134.50	130.50	-1	1,196	-0.08%
2022/06/24	1	133.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	1	132.50	11	132.14	131.50	-10	1,194	-0.84%
2022/06/21	0	0.00	0	121.87	125.50	0	1,112	0.00%
2022/06/20	6	123.74	1	136.50	121.50	5	1,071	0.47%
2022/06/17	9	133.00	13	134.35	134.50	-4	961	-0.42%
2022/06/15	0	0.00	1	133.00	131.00	-1	875	-0.11%
2022/06/14	1	129.00	1	128.00	131.00	0	861	0.00%
2022/06/10	1	130.50	1	132.00	132.00	0	852	0.00%
2022/06/09	1	131.50	0	0.00	130.50	1	832	0.12%
2022/06/01	0	0.00	4	129.75	129.50	-4	765	-0.52%
2022/05/30	0	0.00	1	127.00	127.00	-1	711	-0.14%
2022/05/27	1	125.00	1	127.00	125.00	0	694	0.00%
2022/05/25	1	122.50	1	121.00	120.50	0	636	0.00%
2022/05/23	1	115.00	1	117.00	117.50	0	593	0.00%
2022/05/20	0	0.00	10	120.30	117.00	-10	585	-1.71%
2022/04/21	9	115.00	0	0.00	114.50	9	516	1.74%
2022/04/11	1	117.00	0	0.00	117.00	1	605	0.17%
2022/03/31	15	126.00	0	0.00	123.50	15	707	2.12%
2022/03/30	1	128.00	1	129.51	128.50	0	704	0.00%
2022/03/29	1	123.50	1	125.00	125.00	0	676	0.00%
2022/03/10	3	118.00	1	119.00	119.00	2	886	0.23%
2022/03/09	1	116.00	0	0.00	116.50	1	888	0.11%
2022/03/08	1	117.50	4	116.00	113.50	-3	890	-0.34%
2022/03/02	0	0.00	1	124.00	126.00	-1	938	-0.11%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/02/24	2	126.50	0	0.00	123.50	2	958	0.21%
2022/02/18	1	124.00	0	0.00	125.50	1	993	0.10%
2022/02/16	0	0.00	2	126.00	126.00	-2	1,065	-0.19%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/01/24	1	122.00	0	0.00	125.50	1	1,375	0.07%
2022/01/13	2	131.50	0	0.00	131.00	2	1,599	0.13%
2022/01/11	16	140.59	1	137.00	136.00	15	1,656	0.91%
2022/01/07	1	135.00	0	0.00	138.50	1	1,638	0.06%
2022/01/06	0	0.00	5	141.00	140.50	-5	1,622	-0.31%
2022/01/05	5	142.50	0	0.00	142.50	5	1,609	0.31%
2021/12/28	1	141.00	1	143.00	140.50	0	1,578	0.00%
2021/12/27	1	144.00	1	143.00	142.50	0	1,527	0.00%
2021/12/24	0	0.00	1	138.00	138.00	-1	1,461	-0.07%
2021/12/23	11	139.86	0	0.00	137.50	11	1,444	0.76%
2021/12/22	0	0.00	1	139.50	140.00	-1	1,422	-0.07%
2021/12/21	2	138.50	1	144.00	140.00	1	1,415	0.07%
2021/12/20	0	0.00	2	140.50	141.00	-2	1,382	-0.14%
2021/12/08	0	0.00	1	136.00	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	15	132.00	132.00	-15	1,310	-1.14%
2021/11/29	1	123.00	0	0.00	129.50	1	1,282	0.08%
2021/11/25	1	130.00	0	0.00	130.00	1	1,257	0.08%
2021/11/24	0	0.00	1	130.50	132.00	-1	1,256	-0.08%
2021/11/17	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2021/11/16	4	140.25	1	143.00	138.50	3	1,219	0.25%
2021/11/15	3	140.83	0	0.00	141.50	3	1,189	0.25%
2021/11/12	1.5	139.20	1	143.50	136.50	0.5	1,154	0.04%
2021/11/11	10	134.50	10	134.00	134.00	0	1,063	0.00%
2021/11/09	0	0.00	2	129.75	128.00	-2	997	-0.20%
2021/11/08	2	125.50	1	125.00	126.00	1	988	0.10%
2021/11/03	1	124.50	1	126.50	128.00	0	961	0.00%
2021/11/01	15	134.00	0	0.00	134.00	15	912	1.64%
2021/10/29	0	0.00	1	136.00	134.00	-1	893	-0.11%
2021/10/28	2	133.25	0	0.00	132.50	2	871	0.23%
2021/10/27	0	0.00	1	135.00	135.00	-1	841	-0.12%
2021/10/26	0	0.00	0	134.50	129.00	0	816	0.00%
2021/10/25	1	128.00	2.2	129.03	131.00	-1.2	762	-0.15%
2021/10/22	1	121.50	1	122.50	122.00	0	734	0.00%
2021/10/21	0	0.00	1	123.00	121.50	-1	748	-0.13%
2021/10/20	2	121.75	2	121.00	123.00	0	756	0.00%
2021/10/19	1	117.00	10	114.80	121.00	-9	752	-1.20%
2021/10/18	0	0.00	1	113.00	111.00	-1	738	-0.14%
2021/10/13	1	107.50	1	107.00	107.00	0	791	0.00%
2021/10/08	1	111.50	0	0.00	112.00	1	842	0.12%
2021/10/07	10	110.50	0	0.00	111.00	10	871	1.15%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/09/23	0	0.00	1	124.50	124.50	-1	1,555	-0.06%
2021/09/08	1	111.50	0	0.00	109.00	1	2,000	0.05%
2021/08/27	0	0.00	2	121.00	119.50	-2	2,001	-0.10%
2021/08/06	0.1	135.31	0	0.00	135.50	0.1	1,940	0.00%
2021/07/30	1	136.00	0	0.00	135.50	1	1,985	0.05%
2021/07/27	0	0.00	1	144.00	140.00	-1	1,954	-0.05%
2021/07/23	1	148.00	1	149.50	145.00	0	1,932	0.00%
2021/07/22	1	147.00	1	145.00	146.00	0	1,905	0.00%
2021/07/21	2	142.50	1	144.00	142.00	1	1,877	0.05%
2021/07/19	15	145.50	6	145.00	145.00	9	1,834	0.49%
2021/07/16	3.1	146.80	1	146.00	146.50	2.1	1,824	0.11%
2021/07/15	2	141.25	0	0.00	144.50	2	1,806	0.11%
2021/07/14	1	142.50	15	143.50	142.00	-14	1,785	-0.78%
2021/07/13	12	147.79	0	146.00	141.00	12	1,760	0.68%
2021/07/12	6	147.75	2.1	149.00	150.00	3.9	1,699	0.23%
2021/07/09	0	0.00	2	144.25	144.50	-2	1,611	-0.12%
2021/07/08	40	145.29	18	141.75	141.50	22	1,566	1.40%
2021/07/07	4	142.38	4	143.63	144.00	0	1,485	0.00%
2021/07/06	2	139.75	1	140.50	139.00	1	1,430	0.07%
2021/07/05	9	141.28	4.1	143.26	144.00	4.9	1,413	0.35%
2021/07/02	4	135.75	4	135.88	139.00	0	1,304	0.00%
2021/07/01	2	130.50	1	135.50	129.50	1	1,255	0.08%
2021/06/30	25	133.96	4.1	132.53	134.00	21	1,249	1.68%
2021/06/29	15	132.00	0.2	131.93	134.00	14.8	1,209	1.22%
2021/06/28	0	0.00	1	133.50	131.50	-1	1,178	-0.08%
2021/06/25	0	0.00	3.4	129.21	129.00	-3.4	1,177	-0.29%
2021/06/24	26.2	125.17	5	126.50	126.50	21.2	1,197	1.77%
2021/06/23	2	123.00	2	124.00	127.50	0	1,063	0.00%
2021/06/17	0	0.00	1	111.50	112.50	-1	904	-0.11%
2021/06/07	0	0.00	1	106.50	106.00	-1	950	-0.11%
2021/06/03	1	104.50	0	0.00	104.50	1	963	0.10%
2021/05/25	1	102.00	0	0.00	102.00	1	1,010	0.10%
2021/05/21	0	0.00	1	99.70	99.50	-1	1,057	-0.09%
2021/05/20	1	98.60	0	0.00	98.30	1	1,079	0.09%
2021/05/07	0	0.00	1	103.00	106.00	-1	1,189	-0.08%
2021/05/03	0	0.00	1	111.50	107.00	-1	1,551	-0.06%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/21	0	0.00	1	118.00	116.50	-1	2,587	-0.04%
2021/04/14	1	112.00	0	0.00	114.50	1	2,882	0.03%
2021/04/12	2	117.50	2	117.50	116.00	0	2,958	0.00%
2021/04/09	1.1	121.21	2	119.50	118.50	-0.9	3,044	-0.03%
2021/04/08	0.2	120.50	0	0.00	122.00	0.2	3,034	0.01%
2021/04/07	2.2	121.09	0	0.00	122.00	2.2	3,036	0.07%
2021/04/06	0.3	123.00	4	122.00	122.50	-3.7	3,050	-0.12%
2021/04/01	3.5	121.57	0	0.00	120.00	3.5	3,025	0.12%
2021/03/29	0	0.00	1.2	118.89	122.50	-1.2	2,945	-0.04%
2021/03/25	0	0.00	2	111.50	111.00	-2	2,895	-0.07%
2021/03/24	0.2	114.63	0	0.00	113.00	0.2	2,909	0.01%
2021/03/23	0	0.00	0	118.00	114.50	0	2,930	0.00%
2021/03/17	0	0.00	1	117.00	114.50	-1	3,091	-0.03%
2021/03/16	0	0.00	1	114.00	113.50	-1	3,136	-0.03%
2021/03/15	0	0.00	1	113.50	114.50	-1	3,163	-0.03%
2021/03/12	0	112.00	0	0.00	111.50	0	3,250	0.00%
2021/03/11	0	0.00	1	111.50	111.50	-1	3,420	-0.03%
2021/03/09	0	0.00	4	107.88	108.00	-4	3,537	-0.11%
2021/03/08	0	0.00	5	110.20	109.00	-5	3,594	-0.14%
2021/03/03	0	0.00	5	110.80	114.00	-5	4,286	-0.12%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	0	0.00	3	113.00	114.00	-3	4,875	-0.06%
2021/02/25	1	115.00	1	115.50	115.00	0	4,889	0.00%
2021/02/24	1.5	115.88	3	116.00	115.00	-1.6	4,916	-0.03%
2021/02/23	2.1	118.93	4	119.88	119.50	-1.9	4,926	-0.04%
2021/02/22	1	117.00	0	0.00	117.00	1	4,933	0.02%
2021/02/19	2	117.00	2	115.50	117.50	0	4,944	0.00%
2021/02/18	0	0.00	2	116.25	117.00	-2	4,964	-0.04%
2021/02/17	0	0.00	3	112.50	114.50	-3	4,996	-0.06%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	1	111.50	3	111.33	111.50	-2	5,312	-0.04%
2021/02/03	1	112.45	3	114.00	112.50	-2.1	5,550	-0.04%
2021/02/02	3	113.00	0	0.00	112.50	3	5,659	0.05%
2021/01/29	5	115.20	2	117.50	113.50	3	5,620	0.05%
2021/01/28	0	0.00	4	119.50	119.00	-4	5,549	-0.07%
2021/01/27	8	122.00	5	120.30	120.00	3	5,475	0.05%
2021/01/26	3	118.67	4	119.00	116.50	-1	5,304	-0.02%
2021/01/25	0	0.00	1	113.50	113.00	-1	5,175	-0.02%
2021/01/22	3	113.00	0	0.00	115.50	3	5,148	0.06%
2021/01/21	2	113.50	2	113.50	114.50	0	5,114	0.00%
2021/01/20	4	118.38	10	119.85	115.00	-6	5,043	-0.12%
2021/01/19	2	131.50	3	134.67	125.00	-1	4,890	-0.02%
2021/01/18	4	121.38	7	124.51	127.50	-3	4,405	-0.07%
2021/01/15	2	118.00	6	117.08	116.00	-4	4,220	-0.09%
2021/01/14	1	109.00	3	111.00	112.50	-2	4,110	-0.05%
2021/01/12	1	111.50	1	113.00	111.50	0	4,079	0.00%
2021/01/08	21	122.38	2	122.00	116.50	19	4,027	0.47%
2021/01/07	0	0.00	6	117.59	118.00	-6	3,864	-0.16%
2021/01/06	3	112.33	0	0.00	110.00	3	3,801	0.08%
2021/01/05	5	116.50	0	0.00	115.00	5	3,763	0.13%
2021/01/04	6	116.25	7	118.00	120.00	-1	3,717	-0.03%
2020/12/31	1	114.00	1	113.50	114.00	0	3,632	0.00%
2020/12/29	4	113.63	0	0.00	113.50	4	3,627	0.11%
2020/12/28	5	111.90	1	112.00	111.50	4	3,661	0.11%
2020/12/23	1	107.00	0	0.00	108.50	1	3,676	0.03%
2020/12/22	1	106.50	1	108.50	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	106.00	107.00	-1	3,635	-0.03%
2020/12/16	1	113.00	3.1	112.66	112.50	-2.1	3,551	-0.06%
2020/12/15	5	111.40	5	112.70	109.00	0	3,524	0.00%
2020/12/14	0	0.00	1	110.00	111.50	-1	3,453	-0.03%
2020/12/11	3	112.33	2	113.75	111.00	1	3,427	0.03%
2020/12/10	2	114.75	0	0.00	112.00	2	3,340	0.06%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	3	115.00	3	116.50	112.50	0	3,241	0.00%
2020/12/07	11	117.32	5	115.60	116.00	6	3,144	0.19%
2020/12/03	2	113.50	3	111.83	112.00	-1	2,911	-0.03%
2020/12/02	6	114.25	2	115.50	116.50	4	2,837	0.14%
2020/12/01	3	117.33	7	117.21	114.50	-4	2,768	-0.14%
2020/11/30	3	116.83	2	114.75	113.00	1	2,552	0.04%
2020/11/27	7	113.36	5	112.60	119.50	2	2,310	0.09%
2020/11/26	13	109.65	9	109.22	109.00	4	2,053	0.19%
2020/11/25	6	102.75	7	104.72	105.50	-1	1,645	-0.06%
2020/11/23	3	98.47	4	98.90	98.30	-1	1,417	-0.07%
2020/11/20	1	97.50	1	97.70	98.50	0	1,380	0.00%
2020/11/19	1	98.90	2	97.00	98.90	-1	1,345	-0.07%
2020/11/17	0	0.00	3	95.80	96.30	-3	1,279	-0.23%
2020/11/16	4	96.13	0	0.00	96.60	4	1,250	0.32%
2020/11/13	1	97.90	3	99.00	97.50	-2	1,200	-0.17%
2020/11/12	4	96.45	1	103.00	97.30	3	1,129	0.27%
2020/11/11	25	96.60	22	97.41	100.50	3	863	0.35%
2020/11/10	0	0.00	1.1	88.18	91.70	-1.1	617	-0.17%
2020/11/06	0	0.00	1	82.60	81.70	-1	482	-0.21%
2020/11/05	1	80.80	0	0.00	80.70	1	481	0.21%
2020/10/29	0	0.00	0	81.00	80.50	0	499	-0.01%
2020/10/19	0	0.00	1	83.50	84.20	-1	501	-0.20%
2020/10/16	1	80.90	0	0.00	81.50	1	497	0.20%
2020/10/15	0	0.00	2	82.15	82.00	-2	500	-0.40%
2020/10/14	3	85.53	1	83.50	83.50	2	502	0.40%
2020/10/08	2	84.65	1	83.40	83.40	1	479	0.21%
2020/10/07	1	83.20	1	84.40	84.60	0	464	-0.01%
2020/10/05	0	0.00	2	82.65	82.70	-2	441	-0.45%
2020/09/30	1	80.50	1	77.20	80.00	0	377	0.00%
2020/09/29	1	75.50	1	76.20	75.10	0	331	0.00%
2020/09/17	1	75.10	1	75.70	75.30	0	363	0.00%
2020/08/24	0	0.00	1	71.90	72.20	-1	716	-0.14%
2020/08/21	1	75.40	1	75.10	75.40	0	724	0.00%
2020/08/20	1	74.90	0	0.00	73.50	1	730	0.14%
2020/08/19	1	77.70	2	76.45	76.50	-1	742	-0.13%
2020/08/18	1	77.10	1	77.70	78.00	0	748	0.00%
2020/08/17	0	0.00	1	77.20	77.80	-1	762	-0.13%
2020/08/14	1	76.50	1	76.50	76.50	0	835	0.00%
2020/08/13	1	75.30	0	0.00	75.30	1	884	0.11%
2020/08/12	0	0.00	1	74.60	75.20	-1	897	-0.11%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/10	1	74.50	2	75.70	74.50	-1	924	-0.11%
2020/08/05	0	0.00	1	76.80	77.00	-1	1,172	-0.09%
2020/08/03	1	75.00	1	75.20	75.40	0	1,228	0.00%
2020/07/31	3	75.73	2	76.70	75.50	1	1,236	0.08%
2020/07/30	2	76.05	2	76.30	76.90	0	1,234	0.00%
2020/07/29	1	73.20	3	73.73	74.10	-2	1,234	-0.16%
2020/07/27	1	75.30	1	74.00	74.00	0	1,238	0.00%
2020/07/24	1	77.00	0	0.00	76.30	1	1,250	0.08%
2020/07/23	0	0.00	5	78.60	78.60	-5	1,252	-0.40%
2020/07/22	1	77.70	2	78.90	79.20	-1	1,251	-0.08%
2020/07/21	1	77.80	1	77.90	77.90	0	1,245	0.00%
2020/07/20	3	79.23	1	77.90	77.90	2	1,238	0.16%
2020/07/17	1	82.00	0	0.00	80.20	1	1,231	0.08%
2020/07/16	1	82.10	1	81.80	82.00	0	1,238	0.00%
2020/07/14	2	84.10	1	84.80	82.60	1	1,246	0.08%
2020/07/13	1	86.00	2	84.50	84.90	-1	1,246	-0.08%
2020/07/08	2	84.00	1	84.40	84.00	1	1,272	0.08%
2020/07/06	1	84.20	1	84.60	84.70	0	1,319	0.00%
2020/07/03	1	84.10	1	84.30	84.00	0	1,342	0.00%
2020/07/02	1	84.80	1	85.30	85.00	0	1,343	0.00%
2020/07/01	1	82.80	1	83.40	83.70	0	1,339	0.00%
2020/06/30	1	82.60	3	82.67	82.60	-2	1,338	-0.15%
2020/06/29	3	82.30	2	81.90	81.70	1	1,337	0.07%
2020/06/24	1	84.80	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	85.40	1	84.50	84.50	0	1,320	0.00%
2020/06/22	1	86.10	1	86.90	85.20	0	1,315	0.00%
2020/06/19	3	87.10	3	87.93	86.60	0	1,315	0.00%
2020/06/18	2	87.40	0	0.00	87.30	2	1,300	0.15%
2020/06/17	3	89.20	1	88.00	88.00	2	1,297	0.15%
2020/06/16	0	0.00	2	87.30	88.10	-2	1,292	-0.15%
2020/06/15	3	87.17	1	88.80	85.40	2	1,290	0.16%
2020/06/11	1	92.50	2	93.15	90.70	-1	1,272	-0.08%
2020/06/10	1	90.40	2	90.90	91.50	-1	1,236	-0.08%
2020/06/09	1	89.50	1	90.30	90.00	0	1,236	0.00%
2020/06/08	0	0.00	1	93.00	91.90	-1	1,228	-0.08%
2020/06/05	1	89.90	0	0.00	90.00	1	1,158	0.09%
2020/06/04	1	88.50	0	0.00	87.90	1	1,125	0.09%
2020/06/03	0	0.00	2	85.90	85.80	-2	1,091	-0.18%
2020/06/02	1	84.90	2	84.65	84.70	-1	1,076	-0.09%
2020/06/01	3	84.93	3	85.27	85.60	0	1,071	0.00%
2020/05/27	2	85.25	2	85.85	84.20	0	1,066	0.00%
2020/05/26	2	85.80	1	85.10	85.10	1	1,062	0.09%
2020/05/25	2	86.40	2	87.00	86.50	0	1,045	0.00%
2020/05/22	1	88.90	0	0.00	86.80	1	1,041	0.10%
2020/05/21	4	89.83	2	90.60	88.90	2	1,026	0.19%
2020/05/15	0	0.00	4	83.20	83.80	-4	881	-0.45%
2020/05/13	2	88.20	2	89.30	86.00	0	823	0.00%
2020/05/11	0	0.00	2	78.30	78.60	-2	622	-0.32%
2020/05/07	4	70.40	0	0.00	71.40	4	580	0.69%
2020/04/28	0	0.00	1	68.80	69.10	-1	607	-0.16%
2020/04/24	1	65.10	1	65.30	65.20	0	630	0.00%
2020/04/15	1	69.10	1	69.80	69.10	0	779	0.00%
2020/04/13	0	0.00	1	69.00	68.00	-1	797	-0.13%
2020/04/10	2	68.40	0	0.00	68.30	2	776	0.26%
2020/03/13	1	67.00	0	0.00	67.00	1	789	0.13%
2020/03/09	0	0.00	2	76.00	76.10	-2	756	-0.26%
2020/03/06	2	79.90	1	80.00	79.80	1	751	0.13%
2020/03/05	0	0.00	2	82.00	81.10	-2	751	-0.27%
2020/03/04	2	80.20	0	0.00	81.10	2	748	0.27%
2020/03/03	0	0.00	1	80.50	82.70	-1	741	-0.13%
2020/03/02	2	77.00	2	78.55	78.50	0	730	0.00%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/18	0	0.00	9	88.30	88.30	-9	696	-1.29%
2020/02/13	0	0.00	1	91.30	91.40	-1	690	-0.14%
2020/02/12	9	90.80	1	89.50	91.40	8	686	1.17%
2020/02/11	2	88.00	1	88.10	87.70	1	677	0.15%
2020/02/10	4	87.85	12	86.27	86.20	-8	670	-1.19%
2020/02/05	2	92.85	0	0.00	92.30	2	643	0.31%
2020/02/03	3	91.10	0	0.00	92.00	3	623	0.48%
2020/01/31	5	94.04	0	0.00	93.60	5	607	0.82%
2020/01/20	0	0.00	1	99.30	99.70	-1	558	-0.18%
2020/01/17	1	97.70	2	97.70	97.70	-1	550	-0.18%
2020/01/16	6	101.98	6	99.32	99.20	0	542	0.00%
2020/01/15	0	0.00	1	98.50	98.70	-1	505	-0.20%
2020/01/14	8	98.65	7	99.96	97.40	1	485	0.21%
2020/01/10	0	0.00	2	90.50	91.40	-2	391	-0.51%
2020/01/09	1	91.20	3	90.93	90.00	-2	382	-0.52%
2020/01/08	2	90.20	2	89.70	89.70	0	374	0.00%
2020/01/07	2	90.30	1	92.00	90.10	1	362	0.28%
2020/01/03	3	87.50	0	0.00	89.90	3	322	0.93%
2020/01/02	0	0.00	2	91.40	90.70	-2	299	-0.67%
2019/12/31	3	89.63	2	90.20	89.60	1	282	0.35%
2019/12/30	0	0.00	5	87.04	89.50	-5	257	-1.94%
2019/12/27	1	85.40	1	85.10	85.20	0	235	0.00%
2019/12/23	1	84.50	0	0.00	84.50	1	211	0.47%
2019/12/20	0	0.00	1	83.30	83.80	-1	207	-0.48%
2019/12/19	1	85.50	3.1	85.07	84.20	-2.1	203	-1.03%
2019/12/17	1.1	82.55	2	82.90	82.70	-0.9	184	-0.49%
2019/11/29	0	0.00	4	74.60	74.10	-4	149	-2.67%
2019/11/18	0	0.00	2	75.70	75.70	-2	186	-1.07%
2019/11/15	2	76.40	0	0.00	76.30	2	187	1.07%
2019/11/14	2	77.10	0	0.00	76.20	2	187	1.07%
2019/11/13	0	0.00	1	77.30	77.20	-1	184	-0.54%
2019/11/08	7	76.10	0	0.00	76.70	7	182	3.84%
2019/10/23	1	76.00	0	0.00	75.10	1	175	0.57%
2019/09/27	0	0.00	2	73.60	73.50	-2	181	-1.10%
2019/04/19	0	0.00	1	88.80	89.30	-1	480	-0.21%
2019/04/12	1	88.60	0	0.00	88.00	1	498	0.20%
2019/04/11	1	89.00	0	0.00	88.80	1	500	0.20%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/03/29	0	0.00	1	85.00	86.40	-1	493	-0.20%
2019/03/26	0	0.00	1	87.80	87.60	-1	502	-0.20%
2019/03/25	1	87.00	0	0.00	87.00	1	509	0.20%
2019/03/11	1	89.80	1	91.10	91.60	0	649	0.00%
2019/02/25	0	0.00	3	96.60	97.50	-3	703	-0.43%
2019/01/24	0	0.00	1	92.40	92.60	-1	662	-0.15%
2019/01/16	1	92.90	0	0.00	93.10	1	622	0.16%
2019/01/10	0	0.00	1	83.50	86.00	-1	547	-0.18%
2018/12/26	1	81.70	0	0.00	81.10	1	566	0.18%
2018/12/21	0	0.00	1	87.60	86.50	-1	566	-0.18%
2018/12/13	3	90.80	5	88.28	88.00	-2	512	-0.39%
2018/12/12	0	0.00	3	83.50	84.90	-3	459	-0.65%
2018/12/06	0	0.00	1	79.10	79.10	-1	429	-0.23%
2018/12/04	0	0.00	1	83.20	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	78.40	79.00	-1	437	-0.23%
2018/11/15	3	71.10	0	0.00	71.30	3	428	0.70%
2018/11/12	1	73.70	1	74.20	74.00	0	433	0.00%
2018/11/09	1	80.00	0	0.00	80.30	1	427	0.23%
2018/11/07	1	82.20	1	82.70	82.70	0	442	0.00%
2018/11/05	2	84.90	1	87.60	83.00	1	483	0.21%
2018/10/24	1	77.30	0	0.00	76.70	1	507	0.20%
2018/10/23	0	0.00	1	78.00	77.20	-1	502	-0.20%
2018/10/22	1	79.20	0	0.00	79.00	1	499	0.20%
2018/10/19	0	0.00	1	79.90	80.10	-1	493	-0.20%
2018/10/15	1	81.90	1	81.60	81.30	0	492	0.00%
2018/10/12	2	80.00	0	0.00	80.00	2	490	0.41%
2018/10/05	1	88.00	0	0.00	87.90	1	464	0.22%
2018/10/01	3	95.30	0	0.00	95.40	3	442	0.68%
2018/09/14	1	98.30	0	0.00	98.20	1	438	0.23%
2018/09/13	1	95.40	1	95.60	95.70	0	433	0.00%
2018/09/07	0	0.00	1	100.00	100.00	-1	400	-0.25%
2018/09/05	1	106.50	0	0.00	105.50	1	378	0.26%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/10	0	0.00	1	129.00	125.50	-1	273	-0.37%
2018/08/02	1	138.50	0	0.00	136.50	1	197	0.51%
2018/07/10	1	133.50	0	0.00	134.00	1	232	0.43%
2018/06/06	2	144.00	0	0.00	144.00	2	264	0.76%
2018/04/24	1	147.00	0	0.00	145.00	1	332	0.30%
2018/04/12	0	0.00	1	149.00	149.00	-1	308	-0.32%
2018/04/11	1	145.50	0	0.00	146.00	1	307	0.33%
2018/04/09	1	149.00	1	149.50	149.00	0	314	0.00%
2018/04/02	1	146.00	0	0.00	148.00	1	306	0.33%
2018/01/29	1	155.50	0	0.00	155.00	1	330	0.30%
2018/01/19	2	156.50	0	0.00	156.00	2	349	0.57%
2018/01/15	0	0.00	1	156.50	157.50	-1	364	-0.27%
2018/01/12	1	157.00	0	0.00	155.50	1	367	0.27%
2018/01/02	1	154.00	0	0.00	154.00	1	402	0.25%