康舒 (6282)-元大-八德券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	29.50	2	29.78	29.75	-1	4,233	-0.02%
2025/01/13	0.1	29.00	0	0.00	29.35	0.1	4,234	0.00%
2025/01/10	0.1	29.70	0	0.00	29.30	0.1	4,226	0.00%
2025/01/03	1.1	30.39	1	30.75	30.10	0.1	4,192	0.00%
2025/01/02	1	30.80	0	0.00	30.80	1	4,178	0.02%
2024/12/31	0.1	30.33	0	0.00	30.25	0.1	4,152	0.00%
2024/12/30	0.1	30.90	0	0.00	30.75	0.1	4,134	0.00%
2024/12/27	0	0.00	2	31.20	31.10	-2	4,137	-0.05%
2024/12/26	0	0.00	0.4	31.20	31.05	-0.4	4,143	-0.01%
2024/12/25	0	0.00	0.1	31.20	31.10	-0.1	4,169	0.00%
2024/12/24	0	0.00	0.1	31.05	31.15	-0.1	4,167	0.00%
2024/12/23	0.1	30.60	1	30.63	30.60	-1	4,152	-0.02%
2024/12/20	1	30.25	0	0.00	30.10	1	4,137	0.02%
2024/12/19	1	30.40	1.5	30.42	30.45	-0.5	4,104	-0.01%
2024/12/16	2.1	30.29	1	30.95	30.10	1.1	4,092	0.03%
2024/12/13	0.1	31.50	0	0.00	31.25	0.1	4,042	0.00%
2024/12/11	0.5	32.10	0	0.00	31.85	0.5	4,013	0.01%
2024/12/09	1.5	33.02	0	0.00	32.50	1.5	4,007	0.04%
2024/12/05	0.1	33.70	0	0.00	33.50	0.1	3,978	0.00%
2024/12/03	0	0.00	1	33.95	33.65	-1	3,969	-0.03%
2024/11/29	0	0.00	2	33.18	33.10	-2	3,868	-0.05%
2024/11/28	1	33.05	1	33.55	32.85	0	3,876	0.00%
2024/11/27	0	0.00	1	34.30	33.90	-1	3,834	-0.03%
2024/11/26	2	34.48	1	35.45	34.05	1	3,757	0.03%
2024/11/25	1.3	34.64	5	34.55	35.20	-3.7	3,614	-0.10%
2024/11/22	2	34.25	3	34.30	34.55	-1	3,434	-0.03%
2024/11/21	2	33.98	2	33.83	34.40	0	3,237	0.00%
2024/11/20	6	33.90	7	33.62	33.50	-1	2,985	-0.03%
2024/11/19	3	32.45	2	32.05	32.00	1	2,749	0.04%
2024/11/18	1	31.05	1	31.00	30.95	0	2,692	0.00%
2024/11/15	1	31.80	0	0.00	31.85	1	2,667	0.04%
2024/11/14	2.1	32.64	1	32.90	32.05	1.1	2,646	0.04%
2024/11/13	9	32.88	7	33.20	33.70	2	2,450	0.08%
2024/11/12	0.2	30.55	0	0.00	30.65	0.2	2,218	0.01%
2024/11/11	0.1	31.30	1	31.15	31.40	-0.9	2,191	-0.04%
2024/11/08	0.1	32.00	3	32.25	31.70	-3	2,217	-0.13%
2024/11/07	0	0.00	10	33.15	32.90	-10	2,183	-0.46%
2024/11/04	2.1	32.70	1	32.55	32.70	1.1	2,487	0.04%
2024/11/01	3	33.20	3	32.75	33.20	0	2,618	0.00%
2024/10/28	3.1	33.49	0	0.00	33.65	3.1	2,684	0.11%
2024/10/25	2	34.70	1	33.95	33.80	1	2,724	0.04%
2024/10/24	0	33.60	0	0.00	33.40	0	2,726	0.00%
2024/10/09	0	0.00	9	33.25	33.00	-9	3,535	-0.25%
2024/09/30	1	34.20	0	0.00	34.00	1	4,324	0.02%
2024/09/27	1	34.25	1	34.20	34.25	0	4,847	0.00%
2024/09/26	0.1	33.40	0	0.00	33.20	0.1	4,855	0.00%
2024/09/24	4	32.95	0	0.00	32.95	4	4,956	0.08%
2024/09/18	0.1	32.45	0	0.00	32.25	0.1	5,267	0.00%
2024/09/10	0.2	31.65	0	0.00	31.55	0.2	6,379	0.00%
2024/09/05	0.1	32.05	0	0.00	31.90	0.1	6,558	0.00%
2024/09/04	0.2	32.68	8	32.40	32.05	-7.8	6,656	-0.12%
2024/09/02	1	34.75	1	34.70	34.65	0	6,707	0.00%
2024/08/30	1	34.85	0	0.00	35.00	1	6,748	0.01%
2024/08/23	0.1	35.00	0	0.00	35.00	0.1	6,876	0.00%
2024/08/19	0	0.00	10	35.25	35.15	-10	7,173	-0.14%
2024/08/15	0.1	34.95	0	0.00	34.80	0.1	7,255	0.00%
2024/08/14	1	35.15	0	0.00	35.45	1	7,300	0.01%
2024/08/13	0.1	34.80	0	0.00	34.85	0.1	7,303	0.00%
2024/08/12	3	35.15	3	35.23	35.30	0	7,322	0.00%
2024/08/06	0.2	31.17	3	29.40	30.90	-2.9	7,294	-0.04%
2024/08/05	0.2	32.15	1	32.65	31.95	-0.8	7,185	-0.01%
2024/08/02	2.1	35.40	0	0.00	35.50	2.1	7,241	0.03%
2024/07/31	10.1	36.00	0	0.00	35.90	10.1	7,442	0.14%
2024/07/30	0.1	35.50	6	35.30	35.90	-6	7,488	-0.08%
2024/07/29	1.2	35.82	0	0.00	35.80	1.2	7,480	0.02%
2024/07/26	0.1	36.50	0	0.00	36.75	0.1	7,445	0.00%
2024/07/23	1.1	37.16	0	0.00	37.15	1.1	7,451	0.01%
2024/07/22	11.2	36.76	2	37.80	36.70	9.2	7,475	0.12%
2024/07/19	4.1	38.10	1	38.15	37.95	3.1	7,432	0.04%
2024/07/16	5	39.60	14	39.40	39.25	-9	7,604	-0.12%
2024/07/15	2	39.20	0	0.00	39.10	2	7,746	0.03%
2024/07/12	10.1	39.75	0	0.00	39.60	10.1	7,937	0.13%
2024/07/11	5	40.04	6	39.93	39.45	-1	8,073	-0.01%
2024/07/10	0	0.00	1	39.40	39.20	-1	7,837	-0.01%
2024/07/09	0.1	39.38	0	0.00	39.15	0.1	7,863	0.00%
2024/07/08	3	40.13	0	0.00	40.10	3	7,902	0.04%
2024/07/05	4.2	40.64	15	40.58	40.25	-10.8	7,992	-0.14%
2024/07/04	5.1	39.46	2	39.80	39.90	3.1	7,711	0.04%
2024/07/03	9.2	40.21	1	39.30	39.55	8.2	7,584	0.11%
2024/07/02	0.1	38.30	0	0.00	38.25	0.1	7,110	0.00%
2024/07/01	1.1	38.79	0	0.00	38.30	1.1	7,099	0.01%
2024/06/28	0	0.00	2	39.00	38.85	-2	7,080	-0.03%
2024/06/26	0	0.00	1	39.15	38.90	-1	7,058	-0.01%
2024/06/24	3	38.67	0	0.00	38.50	3	7,019	0.04%
2024/06/20	3.1	39.06	11	39.18	39.00	-7.9	7,025	-0.11%
2024/06/19	16.1	39.42	2.2	39.35	39.10	13.9	7,010	0.20%
2024/06/18	13.1	39.56	12	39.45	39.70	1.1	6,807	0.02%
2024/06/17	0.1	37.95	1	38.15	37.90	-1	6,284	-0.02%
2024/06/14	0	0.00	2	37.70	37.75	-2	6,288	-0.03%
2024/06/13	0.1	37.05	0	0.00	37.20	0.1	6,241	0.00%
2024/06/12	0.1	37.00	5.4	37.22	37.05	-5.4	6,263	-0.09%
2024/06/11	0.1	38.15	2	38.05	37.70	-2	6,231	-0.03%
2024/06/06	2	36.75	0	0.00	36.90	2	6,282	0.03%
2024/06/05	1	37.00	0	37.25	36.90	1	6,255	0.02%
2024/06/03	6	37.53	0	37.60	37.40	6	6,447	0.09%
2024/05/30	10	37.60	0	0.00	37.40	10	6,558	0.15%
2024/05/29	1	37.80	2	37.78	37.70	-1	6,636	-0.02%
2024/05/28	0	0.00	12	37.65	38.10	-12	6,861	-0.17%
2024/05/27	0	0.00	2	37.40	37.65	-2	7,290	-0.03%
2024/05/24	5.1	36.43	0	0.00	36.40	5.1	7,376	0.07%
2024/05/23	3	37.23	0	0.00	37.15	3	7,327	0.04%
2024/05/21	4	37.78	0	0.00	38.00	4	7,636	0.05%
2024/05/20	5	37.60	20	37.85	37.60	-15	8,194	-0.18%
2024/05/17	1	37.55	0	0.00	37.45	1	8,902	0.01%
2024/05/16	1	37.35	0	0.00	37.35	1	9,344	0.01%
2024/05/15	1	37.40	0.1	37.70	37.10	1	9,841	0.01%
2024/05/10	6	37.17	12	37.23	37.55	-6	10,370	-0.06%
2024/05/08	12	37.35	10	37.80	37.95	2	10,925	0.02%
2024/05/07	10	38.27	0	0.00	38.30	10	11,028	0.09%
2024/05/06	33.1	38.82	5	39.40	38.90	28.1	11,092	0.25%
2024/05/03	0	0.00	2	40.10	39.35	-2	10,976	-0.02%
2024/05/02	0	0.00	3	39.83	40.00	-3	10,957	-0.03%
2024/04/30	5	39.95	0	0.00	39.75	5	10,972	0.05%
2024/04/29	2.1	39.70	0	0.00	39.90	2.1	10,992	0.02%
2024/04/26	2	40.05	0	0.00	39.50	2	10,984	0.02%
2024/04/25	4	39.90	10	40.35	39.85	-6	10,967	-0.05%
2024/04/24	5	40.16	8	40.07	40.40	-3	10,947	-0.03%
2024/04/22	6.5	40.12	4	40.74	39.35	2.5	10,877	0.02%
2024/04/19	3.5	39.64	2	40.80	39.50	1.5	10,745	0.01%
2024/04/18	4.1	41.09	3	40.58	40.40	1.1	10,615	0.01%
2024/04/17	2.1	40.73	7	40.01	40.75	-4.9	10,474	-0.05%
2024/04/16	1	38.75	0.2	38.80	38.30	0.9	10,305	0.01%
2024/04/15	0	39.95	0	0.00	39.90	0	10,315	0.00%
2024/04/12	12.8	40.00	3	40.38	40.45	9.8	10,271	0.10%
2024/04/11	0	0.00	5	40.13	40.25	-5	10,156	-0.05%
2024/04/10	4	39.35	1	39.30	39.20	3	9,981	0.03%
2024/04/09	1	39.00	0	0.00	39.00	1	10,013	0.01%
2024/04/08	3	38.43	0	0.00	38.50	3	10,015	0.03%
2024/04/03	0	0.00	4	38.90	38.85	-4	10,019	-0.04%
2024/04/01	0	0.00	6	39.30	39.40	-6	10,145	-0.06%
2024/03/29	2.1	38.78	0	0.00	38.75	2.1	10,193	0.02%
2024/03/27	2.1	39.22	1	39.45	39.00	1.1	10,146	0.01%
2024/03/26	1	39.55	2	39.20	39.15	-1	10,103	-0.01%
2024/03/25	0.1	39.90	0	0.00	39.90	0.1	10,099	0.00%
2024/03/22	0	0.00	9	40.41	40.20	-9	10,107	-0.09%
2024/03/21	0	0.00	8	40.04	40.30	-8	10,097	-0.08%
2024/03/20	2	39.78	8	39.93	39.65	-6	10,091	-0.06%
2024/03/19	2	39.88	5	40.00	39.80	-3	10,154	-0.03%
2024/03/15	0	0.00	5	39.25	39.80	-5	10,478	-0.05%
2024/03/14	2	39.25	6	39.33	39.20	-4	10,726	-0.04%
2024/03/13	4	39.35	10	39.90	39.05	-6	10,774	-0.06%
2024/03/12	2	40.23	2	40.35	40.30	0	10,779	0.00%
2024/03/11	10	40.00	1.3	39.96	40.00	8.7	10,904	0.08%
2024/03/08	4	39.71	1	40.35	39.85	3	11,025	0.03%
2024/03/07	0	0.00	5	40.00	40.00	-5	11,118	-0.04%
2024/03/06	4.1	41.34	0	0.00	41.10	4.1	11,233	0.04%
2024/03/05	6	41.63	0	0.00	41.60	6	11,387	0.05%
2024/03/04	4	41.85	2	42.08	41.80	2	11,485	0.02%
2024/03/01	1	42.30	3	42.42	42.25	-2	11,617	-0.02%
2024/02/29	12	42.25	19	41.72	42.60	-7	11,708	-0.06%
2024/02/27	5.1	39.86	1.1	40.65	39.50	4	11,723	0.03%
2024/02/26	6	40.74	3	40.82	40.60	3	13,446	0.02%
2024/02/23	3	41.10	1	41.40	40.55	2	15,113	0.01%
2024/02/22	5	41.40	14	41.42	41.50	-9	15,239	-0.06%
2024/02/21	17	42.66	70	41.84	41.45	-53	15,179	-0.35%
2024/02/20	13	43.15	7	44.46	42.85	6	14,721	0.04%
2024/02/19	6.6	43.53	156	42.84	43.85	-149.4	14,197	-1.05%	大賣/鉅額交易
2024/02/16	80	43.81	6	43.41	43.55	74	13,967	0.53%
2024/02/15	136	42.48	2	42.18	42.20	134	13,696	0.98%	大買/鉅額交易
2024/02/05	3	41.58	3	41.82	41.70	0	13,589	0.00%
2024/02/02	5	42.10	6	41.77	41.35	-1	13,461	-0.01%
2024/02/01	6	41.73	37	41.96	42.00	-31	13,292	-0.23%
2024/01/31	0	0.00	4	41.05	40.80	-4	12,842	-0.03%