台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    70
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00150.0050.00-195-1.05%
2025/01/0600.00151.2050.90-1106-0.94%
2024/12/3100.00152.4052.10-1111-0.90%
2024/12/1800.00152.8052.70-1113-0.88%
2024/12/1600.00152.2052.20-1113-0.88%
2024/11/2800.00157.7057.90-1112-0.89%
2024/11/15158.8000.0058.4011100.91%
2024/11/1300.00160.1060.00-1107-0.93%
2024/10/2800.00166.6066.50-1119-0.84%
2024/10/2400.00168.9068.10-1118-0.84%
2024/10/2300.00170.6069.40-1115-0.86%
2024/10/2200.00168.7068.80-1109-0.91%
2024/10/2100.00265.7065.30-299-2.01%
2024/10/18263.3000.0063.2021001.99%
2024/10/11167.40267.1567.20-1104-0.96%
2024/10/09162.70565.1665.80-498-4.07%
2024/10/0800.00163.5063.60-195-1.05%
2024/10/07163.9000.0064.101971.03%
2024/10/04163.6000.0063.701991.00%
2024/09/2500.00166.4066.50-1122-0.82%
2024/09/2300.00266.1065.90-2124-1.60%
2024/09/1800.00265.2065.20-2133-1.50%
2024/09/1600.00264.4064.50-2136-1.47%
2024/09/1200.00263.3063.20-2151-1.32%
2024/09/10164.70264.8063.90-1158-0.63%
2024/09/0900.00264.2064.70-2160-1.24%
2024/09/0300.00466.8067.00-4173-2.30%
2024/08/2800.00167.3067.30-1194-0.52%
2024/08/2100.00166.4066.00-1276-0.36%
2024/08/19167.0000.0066.8013030.33%
2024/08/16066.5000.0066.4003080.01%
2024/08/09165.2000.0065.0013160.32%
2024/08/052.161.5400.0061.502.13240.65%
2024/08/020.168.4600.0068.000.13240.02%
2024/07/290.169.8800.0067.200.13630.03%
2024/07/190.171.5000.0071.100.13630.03%
2024/07/180.173.3000.0072.600.13630.03%
2024/07/160.273.9500.0072.600.23660.05%
2024/07/15173.9000.0073.8013660.27%
2024/07/0900.00176.1076.10-1372-0.27%
2024/07/08077.5000.0076.8003740.01%
2024/07/05278.3000.0078.4023800.53%
2024/07/0300.00378.0079.00-3382-0.79%
2024/07/0200.00177.4077.40-1382-0.26%
2024/07/01580.18179.4078.6043861.04%
2024/06/20177.0000.0077.2014250.23%
2024/06/1700.00280.6581.00-2425-0.47%
2024/06/12179.0000.0080.2014440.22%
2024/06/07179.2000.0081.3014510.22%
2024/06/060.179.1000.0078.500.14510.02%
2024/06/05279.60479.3079.10-2450-0.44%
2024/06/031.181.5700.0081.201.14710.23%
2024/05/301.181.0900.0080.501.14830.23%
2024/05/2700.00284.4083.80-2524-0.38%
2024/05/21178.0000.0077.7015970.17%
2024/05/16177.7000.0077.6016400.16%
2024/05/09177.0000.0077.0016680.15%
2024/05/0700.00179.3077.80-1664-0.15%
2024/05/06179.40477.3579.40-3653-0.46%
2024/05/03171.9000.0072.2016360.16%
2024/05/0200.00372.2072.90-3637-0.47%
2024/04/23171.0000.0070.7016870.15%
2024/04/19172.7000.0072.8016850.15%
2024/04/16473.0000.0073.6046820.59%
2024/04/09179.1000.0079.2017560.13%
2024/03/2800.00381.9080.80-3736-0.41%
2024/03/2700.00380.2080.00-3719-0.42%
2024/03/26178.4000.0079.9017100.14%
2024/03/2500.00079.4078.9007020.00%
2024/03/20278.7000.0078.2027130.28%
2024/03/1900.00079.6080.0007700.00%
2024/03/18175.2000.0075.0018110.12%
2024/03/13475.3500.0074.8048260.48%
2024/03/08277.8000.0076.5028230.24%
2024/03/06179.9000.0079.7017960.13%
2024/03/0500.00479.6079.60-4788-0.51%
2024/03/0400.00180.2079.40-1778-0.13%
2024/02/291077.651279.0378.40-2735-0.27%
2024/02/272081.421088.8080.00107111.41%
2024/02/262088.804588.5688.80-25656-3.81%
2024/02/21269.05870.1969.80-6584-1.03%
2024/02/1600.00666.0066.90-6544-1.10%
2024/02/1500.00162.4064.00-1522-0.19%
2024/02/0200.00264.2063.70-2522-0.38%
2024/01/31264.5000.0064.3025350.37%
2024/01/30164.30164.0064.1005390.00%
2024/01/26264.7500.0063.8025860.34%
2024/01/23166.60266.2065.40-1617-0.16%
2024/01/22166.80365.0066.80-2647-0.31%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音