旭隼 (6409)-元大-八德券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1695
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	1725.00	0	0.00	1695.00	0	168	0.01%
2024/04/26	0	0.00	0	1505.00	1500.00	0	183	-0.01%
2024/02/27	0	0.00	1	1560.00	1540.00	-1	175	-0.57%
2024/02/15	0	1355.00	0	0.00	1365.00	0	168	0.01%
2024/01/22	0	0.00	0	1405.00	1385.00	0	160	-0.01%
2024/01/19	0	1367.50	0	1365.00	1360.00	0	160	-0.01%
2024/01/18	0	1430.00	0	0.00	1400.00	0	153	0.01%
2024/01/17	0	1476.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1530.00	0	0.00	1525.00	0	153	0.00%
2024/01/15	0	1600.00	0	0.00	1575.00	0	153	0.00%
2024/01/11	1	1605.00	0	0.00	1620.00	1	156	0.64%
2024/01/04	0	1635.00	0	0.00	1615.00	0	159	0.00%
2023/12/26	0	1670.00	0	0.00	1670.00	0	169	0.00%
2023/12/11	0	0.00	0	1541.00	1580.00	0	182	0.00%
2023/12/07	0	1520.00	0	0.00	1540.00	0	185	0.00%
2023/12/06	0	1540.00	0	0.00	1520.00	0	186	0.00%
2023/12/04	0	0.00	0	1700.00	1680.00	0	182	-0.01%
2023/11/30	0	1595.00	0	0.00	1610.00	0	182	0.01%
2023/11/02	0	0.00	1	1340.00	1340.00	-1	175	-0.57%
2023/10/25	1	1375.00	0	0.00	1365.00	1	173	0.58%
2023/09/21	0	0.00	0	1545.00	1555.00	0	155	0.00%
2023/09/20	0	1500.00	0	0.00	1495.00	0	152	0.00%
2023/09/06	0	0.00	0	1500.00	1475.00	0	141	0.00%
2023/09/01	0	1455.00	0	0.00	1450.00	0	145	0.00%
2023/08/30	0	1475.00	0	0.00	1480.00	0	147	0.00%
2023/08/29	0	1490.00	0	0.00	1480.00	0	148	0.00%
2023/07/13	0	0.00	1	1870.00	1875.00	-1	143	-0.69%
2023/07/10	1	1860.00	0	0.00	1850.00	1	143	0.70%
2023/06/29	0	0.00	1	1970.00	1945.00	-1	146	-0.68%
2023/06/21	1	1915.00	0	0.00	1930.00	1	149	0.67%
2023/06/15	0	0.00	1	1970.00	2005.00	-1	151	-0.66%
2023/06/09	1	1910.00	0	0.00	1900.00	1	158	0.63%
2023/02/24	1	1640.00	1	1600.00	1605.00	0	151	0.00%
2023/02/01	1	1500.00	1	1555.00	1555.00	0	150	0.00%
2023/01/05	0	0.00	1	1649.85	1660.00	-1	145	-0.69%
2022/12/22	0	1550.00	0	0.00	1550.00	0	154	0.00%
2022/12/20	0	1560.00	0	0.00	1575.00	0	155	0.00%
2022/12/19	0	1620.00	0	1640.00	1645.00	0	153	0.00%
2022/12/16	1	1674.99	0	0.00	1655.00	1	156	0.64%
2022/11/18	0	0.00	3	1545.00	1535.00	-3	153	-1.96%
2022/11/17	3	1565.00	0	0.00	1535.00	3	155	1.93%
2022/11/16	0	0.00	0.1	1565.00	1565.00	-0.1	156	-0.03%
2022/10/11	0.1	1340.00	0	0.00	1335.00	0.1	156	0.03%
2022/05/26	0	0.00	1	1475.00	1520.00	-1	149	-0.67%
2022/05/18	1	1395.00	0	0.00	1375.00	1	158	0.63%
2022/05/17	0	0.00	1	1510.00	1505.00	-1	156	-0.64%
2022/03/03	0	1545.00	0	0.00	1495.00	0	282	0.00%
2022/02/24	0	0.00	1	1480.00	1530.00	-1	285	-0.35%
2022/02/10	1	1395.00	0	0.00	1365.00	1	311	0.32%
2021/11/19	1	1685.00	0	0.00	1710.00	1	269	0.37%
2021/09/15	0	0.00	1	1355.00	1375.00	-1	68	-1.45%
2021/08/18	1	1300.00	0	0.00	1315.00	1	63	1.57%
2021/08/11	0	0.00	1	1370.00	1375.00	-1	67	-1.48%
2021/06/10	0	0.00	1	1280.00	1280.00	-1	115	-0.87%
2021/04/15	0	0.00	0	1130.00	1130.00	0	196	-0.01%
2021/04/09	0	0.00	0	1135.00	1135.00	0	198	-0.01%
2021/03/30	0	1080.00	0	0.00	1080.00	0	203	0.00%
2021/03/29	0	1080.00	0	0.00	1095.00	0	202	0.00%
2021/03/09	0	1080.00	0	0.00	1075.00	0	201	0.00%
2021/03/02	0	1150.00	0	0.00	1140.00	0	198	0.00%
2021/02/24	1	1225.00	0	0.00	1215.00	1	190	0.52%
2021/02/22	1	1320.00	0	0.00	1315.00	1	188	0.53%
2021/02/18	0	0.00	1	1370.00	1370.00	-1	183	-0.54%
2021/01/28	1	1275.00	0	0.00	1280.00	1	170	0.59%
2021/01/20	0	0.00	1	1255.00	1255.00	-1	169	-0.59%
2021/01/15	1	1200.00	0	0.00	1240.00	1	164	0.61%
2020/12/28	0	0.00	1	1040.00	1055.00	-1	153	-0.65%
2020/12/22	0	0.00	1	990.00	990.00	-1	159	-0.63%
2020/11/18	1	922.00	0	0.00	920.00	1	149	0.67%
2020/11/03	1	946.00	0	0.00	946.00	1	154	0.65%
2020/10/26	0	0.00	1	985.00	982.00	-1	144	-0.69%
2020/10/16	1	944.00	0	0.00	970.00	1	135	0.74%
2020/08/20	0	0.00	1	977.00	984.00	-1	115	-0.86%
2020/08/14	1	977.00	0	0.00	980.00	1	113	0.88%
2020/08/13	0	0.00	1	1025.00	1005.00	-1	113	-0.88%
2020/08/10	1	970.00	1	1005.00	980.00	0	114	0.00%
2020/08/07	0	0.00	1	988.00	1010.00	-1	114	-0.88%
2020/07/31	1	887.00	0	0.00	890.00	1	120	0.83%
2020/07/17	1	879.00	0	0.00	870.00	1	125	0.79%
2020/07/15	0	0.00	1	914.00	913.00	-1	126	-0.79%
2020/06/23	1	866.00	1	902.00	870.00	0	128	0.00%
2020/06/15	1	824.00	0	0.00	828.00	1	137	0.73%
2020/06/10	0	0.00	1	858.00	846.00	-1	136	-0.73%
2020/06/05	1	799.00	0	0.00	795.00	1	141	0.70%
2020/06/04	0	0.00	1	827.00	818.00	-1	142	-0.70%
2020/05/27	1	766.00	0	0.00	766.00	1	141	0.71%
2020/05/12	0	0.00	1	777.00	763.00	-1	138	-0.72%
2020/05/04	1	687.00	0	0.00	679.00	1	124	0.81%
2020/04/27	0	0.00	1	702.00	709.00	-1	124	-0.80%
2020/04/20	1	637.00	0	0.00	643.00	1	124	0.80%
2020/03/23	0	0.00	1	592.00	590.00	-1	116	-0.86%
2020/02/27	1	707.00	0	0.00	703.00	1	89	1.11%
2020/02/07	0	0.00	0.3	729.00	729.00	-0.3	87	-0.36%
2019/12/02	0	0.00	1	711.00	712.00	-1	73	-1.36%
2019/11/22	1	689.00	0	0.00	704.00	1	72	1.38%
2019/11/05	0	0.00	1	687.00	690.00	-1	77	-1.29%
2019/09/27	1	644.00	0	0.00	640.00	1	73	1.36%
2019/09/20	0	0.00	1	672.00	680.00	-1	79	-1.26%
2019/09/09	1	637.00	0	0.00	637.00	1	90	1.11%
2019/07/24	0.3	658.00	0	0.00	659.00	0.3	74	0.40%
2019/06/27	0	0.00	1	642.00	642.00	-1	65	-1.53%
2019/05/31	1	595.00	0	0.00	591.00	1	53	1.87%
2019/05/28	0	0.00	0.1	598.00	603.00	-0.1	60	-0.08%
2019/05/14	0	0.00	1	605.00	611.00	-1	60	-1.66%
2019/05/06	1	592.00	0	0.00	592.00	1	59	1.69%
2019/03/04	0	0.00	1	597.00	595.00	-1	67	-1.49%
2019/02/27	0	0.00	1	562.00	573.00	-1	64	-1.54%
2018/12/19	1	524.00	0	0.00	531.00	1	72	1.38%
2018/12/17	0	0.00	1	537.00	537.00	-1	67	-1.49%
2018/12/10	1	505.00	0	0.00	508.00	1	65	1.53%
2018/11/19	0	0.00	1	507.00	507.00	-1	70	-1.41%
2018/11/12	0	0.00	1	521.00	522.00	-1	68	-1.46%
2018/09/28	1	538.00	0	0.00	536.00	1	58	1.71%
2018/09/18	0	0.00	1	552.00	549.00	-1	59	-1.68%
2018/06/27	0	0.00	1	510.00	510.00	-1	66	-1.50%
2018/06/26	0	0.00	1	505.00	504.00	-1	65	-1.53%
2018/06/13	0	0.00	1	510.00	509.00	-1	67	-1.48%
2018/06/07	0	0.00	1	476.50	479.00	-1	66	-1.49%
2018/05/31	1	474.50	0	0.00	474.50	1	64	1.56%
2018/05/30	0	0.00	1	488.00	482.00	-1	63	-1.58%
2018/05/28	1	484.00	0	0.00	488.00	1	66	1.50%
2018/05/25	1	488.00	0	0.00	490.00	1	67	1.47%
2018/05/14	1	503.00	0	0.00	510.00	1	55	1.80%
2018/04/25	1	528.00	0	0.00	528.00	1	53	1.86%
2018/03/28	0	0.00	1	561.00	561.00	-1	54	-1.84%
2018/03/23	0	0.00	1	538.00	537.00	-1	52	-1.90%
2018/03/01	0	0.00	1	522.00	526.00	-1	50	-1.96%
2018/02/07	1	495.00	0	0.00	490.00	1	42	2.35%
2018/01/31	1	519.00	0	0.00	517.00	1	43	2.32%
2018/01/23	1	533.00	0	0.00	520.00	1	45	2.19%
2018/01/09	0	0.00	2	542.00	536.00	-2	54	-3.66%