易發 (6425)-元大-八德券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	61.90	0	0.00	62.60	1	2,213	0.05%
2025/01/17	3	63.40	3	65.67	63.20	0	2,372	0.00%
2025/01/14	0	0.00	8.2	62.09	62.20	-8.2	2,539	-0.32%
2025/01/10	1	66.80	2	70.60	66.90	-1	2,710	-0.04%
2024/12/27	0	0.00	1	78.40	78.00	-1	4,896	-0.02%
2024/12/25	1	80.20	1	80.20	79.50	0	4,933	0.00%
2024/12/24	0	0.00	5	79.10	78.50	-5	4,933	-0.10%
2024/12/23	1	78.60	0	0.00	77.80	1	4,936	0.02%
2024/12/19	2	81.60	0	0.00	81.10	2	4,964	0.04%
2024/12/18	0	0.00	1	85.10	85.10	-1	5,022	-0.02%
2024/12/17	0	0.00	1.5	80.83	81.40	-1.5	4,994	-0.03%
2024/12/16	3.2	76.65	1	80.80	76.10	2.2	4,921	0.04%
2024/12/12	0	0.00	1.1	90.61	88.70	-1.1	4,812	-0.02%
2024/12/11	8.1	89.29	6	89.58	90.10	2.1	4,750	0.04%
2024/12/10	5	86.86	4	86.10	86.20	1	4,681	0.02%
2024/12/09	0	0.00	1.1	86.48	87.70	-1.1	4,686	-0.02%
2024/12/06	1.1	83.88	0	0.00	82.50	1.1	4,629	0.02%
2024/12/04	0	0.00	5	87.60	87.40	-5	4,572	-0.11%
2024/12/03	0	0.00	2.3	86.17	87.50	-2.3	4,523	-0.05%
2024/12/02	3.1	83.50	1	84.60	83.20	2.1	4,453	0.05%
2024/11/29	3.1	82.44	0.4	80.60	82.40	2.7	4,430	0.06%
2024/11/28	0.3	79.64	8	79.60	79.20	-7.7	4,413	-0.17%
2024/11/27	0	0.00	1	82.20	81.50	-1	4,401	-0.02%
2024/11/26	0.1	83.50	0	0.00	83.70	0.1	4,366	0.00%
2024/11/25	0	0.00	1	83.80	84.30	-1	4,351	-0.02%
2024/11/22	3	78.23	0	0.00	77.90	3	4,302	0.07%
2024/11/20	1	76.80	0	0.00	75.80	1	4,299	0.02%
2024/11/19	2	80.00	0	0.00	79.70	2	4,297	0.05%
2024/11/18	1	77.00	3	78.50	76.80	-2	4,306	-0.05%
2024/11/12	2	81.85	0	0.00	81.50	2	4,315	0.05%
2024/11/11	3	84.73	5	84.62	84.60	-2	4,318	-0.05%
2024/11/08	1.1	81.05	1	84.00	81.30	0.1	4,295	0.00%
2024/11/07	1	81.90	0	0.00	81.90	1	4,277	0.02%
2024/11/05	1	81.80	0	0.00	81.60	1	4,230	0.02%
2024/11/04	1	85.30	1	85.20	81.10	0	4,216	0.00%
2024/11/01	2	86.70	3	87.97	87.90	-1	4,171	-0.02%
2024/10/30	4	85.25	3	84.17	84.00	1	4,035	0.02%
2024/10/29	2	83.10	2	84.45	84.20	0	3,949	0.00%
2024/10/28	1.1	77.67	0	0.00	78.40	1.1	3,887	0.03%
2024/10/25	0.2	82.75	0	0.00	81.60	0.2	3,851	0.01%
2024/10/24	1	84.10	10	84.13	84.00	-9	3,826	-0.24%
2024/10/23	2.4	83.85	2	85.15	83.50	0.4	3,728	0.01%
2024/10/22	3	88.00	2	89.25	85.70	1	3,707	0.03%
2024/10/21	6.2	92.66	2	93.30	88.00	4.2	3,664	0.11%
2024/10/18	3	87.53	3	88.30	89.20	0	3,480	0.00%
2024/10/16	1	83.60	0	0.00	84.40	1	3,297	0.03%
2024/10/15	2	86.05	0	0.00	82.80	2	3,196	0.06%
2024/10/14	6	88.42	6	88.48	89.10	0	3,121	0.00%
2024/10/11	7	88.81	9	88.37	89.10	-2	2,863	-0.07%
2024/10/09	5	84.48	8	85.19	84.80	-3	2,560	-0.12%
2024/10/08	14	85.06	14	84.11	83.10	0	2,386	0.00%
2024/10/07	14	81.70	42	81.90	82.90	-28	2,156	-1.30%
2024/10/04	58	78.47	18	79.24	79.50	40	1,773	2.26%
2024/10/01	7	72.13	10	73.87	75.00	-3	1,497	-0.20%
2024/09/30	2	68.25	4	68.65	68.20	-2	1,295	-0.15%
2024/09/26	1	67.20	0	0.00	67.30	1	1,290	0.08%
2024/09/25	3	68.40	0	0.00	68.50	3	1,334	0.22%
2024/09/24	6	68.17	9	67.73	67.60	-3	1,328	-0.23%
2024/09/23	2	68.65	1	68.10	68.00	1	1,324	0.08%
2024/09/20	1	68.20	3	67.93	68.10	-2	1,315	-0.15%
2024/09/18	1	58.60	0	0.00	58.50	1	1,252	0.08%
2024/09/13	0	0.00	3	58.50	58.50	-3	1,352	-0.22%
2024/09/12	3	58.90	0	0.00	58.90	3	1,363	0.22%
2024/09/11	1	59.20	4	59.83	57.70	-3	1,367	-0.22%
2024/09/10	5	64.10	2	61.65	61.60	3	1,360	0.22%
2024/09/02	2	62.75	0	0.00	62.40	2	1,498	0.13%
2024/08/15	1	60.60	1	61.90	62.50	0	2,056	0.00%
2024/08/14	0	0.00	1	61.70	61.10	-1	2,152	-0.05%
2024/08/13	1	58.90	1	60.60	59.10	0	2,172	0.00%
2024/08/12	1	59.70	0	0.00	59.70	1	2,244	0.04%
2024/08/05	2	55.40	2	56.60	54.90	0	2,225	0.00%
2024/08/02	0	0.00	1	64.30	61.00	-1	2,211	-0.05%
2024/08/01	1	67.90	0	0.00	65.20	1	2,211	0.05%
2024/07/18	1	65.80	1	65.80	65.80	0	3,097	0.00%
2024/07/17	1	68.00	0	0.00	68.20	1	3,149	0.03%
2024/07/15	1	66.20	0	0.00	68.00	1	3,206	0.03%
2024/07/12	0	0.00	2	65.90	67.60	-2	3,232	-0.06%
2024/07/11	0	0.00	1	66.00	66.00	-1	3,267	-0.03%
2024/07/10	0	0.00	9	71.40	69.60	-9	3,282	-0.27%
2024/07/08	3	72.63	1	72.90	71.30	2	3,357	0.06%
2024/07/02	10	70.60	1	72.10	71.00	9	3,814	0.24%
2024/07/01	3	73.97	1.1	71.82	72.50	1.9	3,832	0.05%
2024/06/28	0.2	69.20	0	0.00	69.20	0.2	3,933	0.01%
2024/06/26	1	69.30	0	0.00	69.40	1	4,122	0.02%
2024/06/21	0	0.00	2	64.30	64.10	-2	4,442	-0.05%
2024/06/13	1	75.20	1	74.50	74.10	0	4,668	0.00%
2024/06/12	1	75.00	0	0.00	73.80	1	4,731	0.02%
2024/06/11	3	79.53	1	84.50	77.30	2	4,750	0.04%
2024/06/07	2	80.70	4	81.00	82.00	-2	4,786	-0.04%
2024/06/06	2	82.80	5	84.36	81.80	-3	4,827	-0.06%
2024/06/05	6	83.30	2	82.95	82.90	4	4,804	0.08%
2024/06/04	0	0.00	5	80.18	79.60	-5	4,727	-0.11%
2024/05/31	5	78.48	5	80.98	78.40	0	4,667	0.00%
2024/05/30	8	78.70	10	77.57	78.00	-2	4,589	-0.04%
2024/05/29	2	74.00	1	74.70	73.80	1	4,534	0.02%
2024/05/24	0	0.00	21	72.14	71.10	-21	4,469	-0.47%
2024/05/23	4	75.63	1	77.00	73.40	3	4,426	0.07%
2024/05/22	1	81.40	2	81.80	81.50	-1	4,379	-0.02%
2024/05/21	4	79.20	1	81.30	79.10	3	4,548	0.07%
2024/05/20	3	84.43	1	87.50	83.10	2	4,530	0.04%
2024/05/17	1	90.80	0	0.00	91.80	1	4,514	0.02%
2024/05/16	0	0.00	2	92.85	93.90	-2	4,526	-0.04%
2024/05/15	4	89.80	0	0.00	89.50	4	4,483	0.09%
2024/05/14	2	93.05	1	94.60	92.50	1	4,527	0.02%
2024/05/13	0	0.00	2	92.75	93.90	-2	4,722	-0.04%
2024/05/10	0	0.00	2	90.90	90.50	-2	4,787	-0.04%
2024/05/09	3	91.90	1	93.90	90.10	2	4,926	0.04%
2024/05/08	0	0.00	1	91.90	92.90	-1	4,969	-0.02%
2024/05/06	1	87.60	0	0.00	90.50	1	5,000	0.02%
2024/05/03	2	90.55	0	0.00	90.00	2	4,996	0.04%
2024/04/30	1	93.00	1	94.70	93.00	0	5,006	0.00%
2024/04/29	2	93.45	2	92.50	91.10	0	4,910	0.00%
2024/04/26	25	94.10	4	93.23	92.80	21	4,816	0.44%
2024/04/25	63	95.19	63.1	94.42	96.90	-0.1	4,515	0.00%
2024/04/24	34	87.23	34	85.94	88.10	0	4,184	0.00%
2024/04/23	0	0.00	5	73.96	80.10	-5	4,160	-0.12%
2024/04/22	1	73.00	0	0.00	72.90	1	4,219	0.02%
2024/04/19	1	80.30	1	78.40	78.40	0	4,201	0.00%
2024/04/18	1	84.10	0.1	84.00	83.20	0.9	4,165	0.02%
2024/04/16	0.2	77.10	1	77.00	77.40	-0.9	4,047	-0.02%
2024/04/12	1	83.30	0	0.00	82.50	1	3,963	0.03%
2024/04/10	3	83.00	2	83.95	82.80	1	3,786	0.03%
2024/04/09	1	82.80	3	82.23	86.30	-2	3,609	-0.06%
2024/04/08	2	80.50	2	80.15	78.50	0	3,413	0.00%
2024/04/03	1	78.10	0	0.00	78.10	1	3,298	0.03%
2024/04/02	3	78.73	2	80.60	79.00	1	3,237	0.03%
2024/04/01	4	74.00	2	77.75	77.20	2	3,078	0.06%
2024/03/29	0	0.00	1	70.90	72.30	-1	2,925	-0.03%
2024/03/28	0	0.00	4	70.30	71.00	-4	2,853	-0.14%
2024/03/26	3	66.93	0	0.00	68.90	3	2,555	0.12%
2024/03/21	3	61.30	0	0.00	59.90	3	2,328	0.13%
2024/03/20	16	62.39	15	59.20	59.20	1	2,298	0.04%
2024/03/15	0	0.00	1	56.80	52.00	-1	2,031	-0.05%
2024/03/07	0	0.00	2	73.00	70.30	-2	1,753	-0.11%
2024/02/29	0	0.00	25	64.06	64.60	-25	1,712	-1.46%
2024/02/26	0	0.00	2	63.00	64.00	-2	1,694	-0.12%
2024/02/23	0	0.00	4	64.00	64.00	-4	1,681	-0.24%
2024/02/22	49	71.68	22	71.98	68.70	27	1,637	1.65%
2024/02/15	20	49.37	19	48.99	49.55	1	1,117	0.09%
2024/02/05	18	48.88	19	51.31	49.20	-1	1,050	-0.10%
2024/02/02	3	45.70	0	0.00	48.40	3	843	0.36%