光聖 (6442)-元大-八德券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	5	600.60	598.00	-5	3,681	-0.14%
2025/01/08	11	594.64	11.2	607.73	616.00	-0.2	4,503	0.00%
2025/01/07	3.2	575.94	2	588.00	589.00	1.2	4,600	0.03%
2025/01/06	4	565.50	1	563.00	572.00	3	4,686	0.06%
2025/01/03	3	591.67	1	570.00	570.00	2	4,778	0.04%
2025/01/02	0	0.00	2	624.00	599.00	-2	4,807	-0.04%
2024/12/30	0	0.00	1	657.00	654.00	-1	4,827	-0.02%
2024/12/19	0	0.00	1	588.00	575.00	-1	5,241	-0.02%
2024/12/18	2	575.00	2	585.00	585.00	0	5,339	0.00%
2024/12/13	8	608.25	7	630.00	627.00	1	5,585	0.02%
2024/12/12	2	603.50	5	606.60	604.00	-3	5,529	-0.05%
2024/12/11	5	590.40	3	583.00	602.00	2	5,452	0.04%
2024/12/10	3	549.00	1.4	559.56	548.00	1.6	5,367	0.03%
2024/12/09	2	511.50	2	556.00	556.00	0	5,297	0.00%
2024/12/06	1	524.00	6	516.00	506.00	-5	5,224	-0.10%
2024/12/05	7	534.29	4	517.75	528.00	3	5,215	0.06%
2024/12/04	3	507.33	4	501.75	508.00	-1	5,187	-0.02%
2024/12/03	2	499.75	3	506.00	492.00	-1	5,204	-0.02%
2024/12/02	4	499.50	1	506.00	496.50	3	5,204	0.06%
2024/11/29	3	492.83	3	494.00	505.00	0	5,273	0.00%
2024/11/28	0	0.00	2	488.00	489.00	-2	5,365	-0.04%
2024/11/27	2	509.00	1.1	492.32	499.50	0.9	5,406	0.02%
2024/11/26	0.1	507.00	0	0.00	508.00	0.1	5,449	0.00%
2024/11/25	1	541.00	3	528.67	533.00	-2	5,499	-0.04%
2024/11/21	1	510.00	1	490.00	509.00	0	5,656	0.00%
2024/11/20	2	521.50	0	0.00	497.00	2	5,684	0.04%
2024/11/14	0	0.00	0.1	515.00	515.00	-0.1	5,926	0.00%
2024/11/12	0.5	533.00	0	0.00	533.00	0.5	6,092	0.01%
2024/11/11	0	0.00	0	528.00	534.00	0	6,198	0.00%
2024/11/08	1	516.94	0	0.00	523.00	1	6,287	0.02%
2024/11/06	1	511.00	24	512.75	510.00	-23	6,441	-0.36%
2024/11/05	27	524.96	5	523.00	525.00	22	6,502	0.34%
2024/11/04	3	498.83	3	505.67	520.00	0	6,412	0.00%
2024/11/01	3	480.00	4	489.75	491.50	-1	6,243	-0.02%
2024/10/30	2	470.00	2	469.50	469.50	0	6,099	0.00%
2024/10/29	2	471.75	1	478.00	479.00	1	5,965	0.02%
2024/10/28	3	458.00	5	470.70	454.00	-2	5,822	-0.03%
2024/10/25	4	497.75	2	487.00	485.00	2	5,698	0.04%
2024/10/24	4	517.00	4	516.48	504.00	0	5,581	0.00%
2024/10/23	8	509.13	18	513.99	522.00	-10	5,425	-0.19%
2024/10/22	6	473.58	7.2	477.17	493.50	-1.2	5,241	-0.02%
2024/10/21	1.1	466.36	3.1	465.21	461.00	-2	5,069	-0.04%
2024/10/18	1.1	440.76	1	443.00	440.50	0.1	4,965	0.00%
2024/10/17	4	450.88	1	443.00	432.00	3	4,894	0.06%
2024/10/16	1	448.93	2	456.50	459.50	-1	4,926	-0.02%
2024/10/15	6.1	467.63	4	464.50	457.00	2.1	4,880	0.04%
2024/10/14	4	451.25	5	442.90	464.50	-1	4,684	-0.02%
2024/10/11	0	0.00	1	422.56	422.50	-1	4,632	-0.02%
2024/10/09	3	402.35	9	408.33	412.50	-6	4,520	-0.13%
2024/10/08	1	386.00	1.2	389.38	392.50	-0.2	4,390	0.00%
2024/10/07	3	374.83	6.2	375.48	397.00	-3.2	4,392	-0.07%
2024/10/04	1	358.50	0	0.00	361.00	1	4,393	0.02%
2024/10/01	6	369.92	4	371.75	369.00	2	4,447	0.04%
2024/09/30	0	0.00	1	379.50	374.00	-1	4,474	-0.02%
2024/09/27	6	383.42	3	375.50	375.00	3	4,531	0.07%
2024/09/26	2.1	364.54	2	378.50	381.50	0.1	4,495	0.00%
2024/09/25	3	373.00	2	369.25	367.50	1	4,540	0.02%
2024/09/24	4	371.75	5	375.90	367.00	-1	4,572	-0.02%
2024/09/23	1	368.50	1.2	373.00	371.50	-0.2	4,487	0.00%
2024/09/20	3	370.17	0	367.00	367.50	3	4,450	0.07%
2024/09/19	8	356.81	8	361.81	369.00	0	4,353	0.00%
2024/09/18	4	367.14	9	361.61	360.50	-5	4,276	-0.12%
2024/09/16	7	342.71	4	345.63	348.00	3	4,154	0.07%
2024/09/13	0.1	346.50	0	0.00	337.00	0.1	4,106	0.00%
2024/09/12	0	0.00	1	349.51	354.00	-1	4,058	-0.02%
2024/09/11	3	333.00	0	0.00	334.50	3	4,000	0.07%
2024/09/10	4.1	354.63	3	350.50	343.00	1.1	3,921	0.03%
2024/09/09	2.1	366.05	0	0.00	361.50	2.1	3,833	0.05%
2024/09/06	2	371.75	5	375.90	372.00	-3	3,799	-0.08%
2024/09/05	3.1	374.96	2.1	367.60	367.50	1	3,763	0.03%
2024/09/04	2	377.00	1	383.50	368.00	1	3,840	0.03%
2024/09/03	1	402.00	1.1	390.77	390.50	-0.1	4,049	0.00%
2024/09/02	19.1	404.45	19	410.47	399.00	0.1	4,190	0.00%
2024/08/30	2.1	431.99	0.2	417.50	408.00	1.9	4,099	0.05%
2024/08/29	4.3	453.78	6	453.58	449.50	-1.7	3,970	-0.04%
2024/08/28	5	459.10	4	456.13	451.00	1	3,881	0.03%
2024/08/27	3.1	456.69	4.1	448.58	454.50	-1	3,752	-0.03%
2024/08/26	12.1	458.14	5	459.70	442.00	7.1	3,645	0.19%
2024/08/23	1	428.00	1.1	456.70	450.50	-0.1	3,522	0.00%
2024/08/22	5	428.30	3	436.33	419.00	2	3,377	0.06%
2024/08/21	2.1	441.48	6	433.33	437.50	-3.9	3,293	-0.12%
2024/08/20	10	428.25	11	439.36	445.50	-1	3,178	-0.03%
2024/08/19	1	415.00	1.2	403.80	405.00	-0.2	3,107	0.00%
2024/08/16	10	414.64	3.3	398.43	400.00	6.8	3,049	0.22%
2024/08/15	4	393.88	5	391.20	402.00	-1	2,950	-0.03%
2024/08/14	5.1	384.54	5	390.20	387.00	0.1	2,864	0.00%
2024/08/13	9	369.17	10	366.95	367.00	-1	2,788	-0.04%
2024/08/12	9	353.28	9	357.72	376.50	0	2,706	0.00%
2024/08/09	9.3	373.74	8	367.06	342.50	1.3	2,641	0.05%
2024/08/08	2	375.25	3	364.17	380.50	-1	2,545	-0.04%
2024/08/07	7	389.79	34	370.40	384.00	-27	2,492	-1.08%
2024/08/06	6	417.67	5	409.99	396.00	1	2,454	0.04%
2024/08/05	1	436.50	0	0.00	432.00	1	2,424	0.04%
2024/08/02	0	0.00	0	497.10	480.00	0	2,562	0.00%
2024/08/01	0	484.50	1	485.00	485.00	-1	2,744	-0.04%
2024/07/31	0	0.00	0	470.00	457.50	0	3,180	0.00%
2024/07/30	2	397.11	0	0.00	452.00	2	3,777	0.05%
2024/07/29	9	425.00	0	0.00	411.00	9	4,130	0.22%
2024/07/22	0	0.00	5	481.50	481.50	-5	4,434	-0.11%
2024/07/19	0	0.00	3	540.00	535.00	-3	4,496	-0.07%
2024/07/18	0	0.00	7	519.14	543.00	-7	4,501	-0.16%
2024/07/17	13	531.46	74	529.28	527.00	-61	4,501	-1.36%
2024/07/16	66	502.00	6	509.17	514.00	60	4,363	1.37%
2024/07/15	3	474.50	13	478.73	468.00	-10	4,332	-0.23%
2024/07/12	23	478.13	117	479.15	474.50	-94	4,301	-2.19%	大賣/
2024/07/10	1	420.00	6	431.50	432.00	-5	4,179	-0.12%
2024/07/09	0	0.00	10	400.20	393.00	-10	4,167	-0.24%
2024/07/08	9	395.00	65	395.42	395.00	-56	4,119	-1.36%
2024/07/05	39	430.32	15.1	434.32	438.50	23.9	4,086	0.59%
2024/07/04	0	397.50	20	391.88	399.00	-20	4,082	-0.49%
2024/07/03	9	359.30	19.1	374.62	363.00	-10.1	4,114	-0.24%
2024/07/02	1.1	347.00	89	348.73	350.00	-87.9	4,119	-2.13%
2024/07/01	50	362.79	70.2	331.02	365.00	-20.2	4,098	-0.49%
2024/06/28	7.2	323.45	2	339.50	336.50	5.2	4,050	0.13%
2024/06/27	15	341.50	25	333.54	340.00	-10	4,039	-0.25%
2024/06/21	0	0.00	6	300.58	315.50	-6	4,373	-0.14%
2024/06/20	1	283.00	0	284.00	294.50	1	4,456	0.02%
2024/06/19	0	283.50	49	268.00	268.00	-49	4,573	-1.07%
2024/06/18	1	296.00	0	304.50	297.50	1	4,584	0.02%
2024/06/17	8	306.42	0	0.00	309.00	8	4,610	0.17%
2024/06/14	5	273.70	0	273.00	282.50	5	4,632	0.11%
2024/06/13	5	251.50	10.1	252.15	257.50	-5.1	4,675	-0.11%
2024/06/12	3.2	256.92	1	252.00	256.00	2.2	4,786	0.05%
2024/06/11	17	260.65	14.2	257.72	255.00	2.8	4,814	0.06%
2024/06/07	238.2	241.02	13	243.50	246.50	225.2	4,680	4.81%	大買/鉅額交易
2024/06/06	22	220.20	54	226.83	230.00	-32	4,413	-0.73%
2024/06/05	0	0.00	9	205.94	209.50	-9	4,221	-0.21%
2024/06/04	0	0.00	2	196.00	190.50	-2	4,240	-0.05%
2024/06/03	2	189.00	2	188.25	189.00	0	4,246	0.00%
2024/05/31	89	175.63	0	0.00	181.50	89	4,253	2.09%
2024/05/30	10	171.10	0	0.00	170.50	10	4,251	0.24%
2024/05/28	4	178.50	0	0.00	178.00	4	4,277	0.09%
2024/05/27	14	173.75	0	0.00	176.50	14	4,282	0.33%
2024/05/24	12	167.88	0	0.00	170.00	12	4,297	0.28%
2024/05/23	9	170.50	0	0.00	169.00	9	4,308	0.21%
2024/05/20	38	180.24	1	177.50	180.50	37	4,849	0.76%
2024/05/17	6	176.92	0	0.00	178.00	6	5,006	0.12%
2024/05/16	16	177.81	6	175.50	180.00	10	5,164	0.19%
2024/05/15	0	0.00	2	175.50	176.00	-2	5,226	-0.04%
2024/05/13	0	0.00	5.1	171.37	172.00	-5.1	5,337	-0.10%
2024/05/10	4	171.75	0	0.00	169.50	4	5,487	0.07%
2024/05/08	8	173.50	0	0.00	168.50	8	5,770	0.14%
2024/05/07	2	171.25	9.1	170.55	172.50	-7.1	5,748	-0.12%
2024/05/06	21	167.57	22	170.07	172.00	-1	5,656	-0.02%
2024/05/03	11.2	161.22	9	161.24	161.00	2.2	5,238	0.04%
2024/05/02	0	0.00	1	145.50	159.50	-1	4,647	-0.02%
2024/04/30	14	141.82	10	140.30	145.00	4	4,316	0.09%
2024/04/29	0	0.00	4	129.63	132.00	-4	4,221	-0.09%
2024/04/26	5	134.20	4	139.00	127.00	1	4,176	0.02%
2024/04/25	0	0.00	1	140.00	134.00	-1	4,040	-0.02%
2024/04/23	1	125.00	0	0.00	124.00	1	4,007	0.02%
2024/04/22	5	126.00	0	0.00	122.00	5	4,007	0.12%
2024/04/19	3	132.50	0	0.00	128.50	3	3,993	0.08%
2024/04/18	1	137.00	6	138.92	137.50	-5	3,980	-0.13%
2024/04/17	0	0.00	1	140.00	137.50	-1	3,972	-0.03%
2024/04/16	1	131.00	1	129.50	130.50	0	3,958	0.00%
2024/04/15	8	138.75	4	137.13	136.50	4	3,937	0.10%
2024/04/12	2	140.25	7	142.29	143.00	-5	3,919	-0.13%
2024/04/11	6	137.75	2	136.00	135.50	4	3,866	0.10%
2024/04/10	7	140.29	4	143.38	140.50	3	3,824	0.08%
2024/04/09	5	142.00	6	145.50	141.00	-1	3,738	-0.03%
2024/04/08	2	142.00	5	145.40	142.50	-3	3,643	-0.08%
2024/04/03	2	138.25	3	136.50	136.00	-1	3,565	-0.03%
2024/04/02	3	137.50	1	137.50	143.50	2	3,546	0.06%
2024/04/01	2	136.00	2	138.50	138.00	0	3,487	0.00%
2024/03/29	3	138.67	2	140.75	140.50	1	3,419	0.03%
2024/03/28	1	136.00	6	138.67	138.00	-5	3,332	-0.15%
2024/03/27	3	129.17	2	129.50	129.00	1	3,251	0.03%
2024/03/26	6	138.17	4	132.63	132.00	2	3,218	0.06%
2024/03/25	2	133.00	3	135.83	137.00	-1	3,083	-0.03%
2024/03/22	3	130.17	1	129.50	129.50	2	2,992	0.07%
2024/03/20	3	123.17	13	125.46	122.00	-10	2,846	-0.35%
2024/03/19	3	123.67	2	124.25	121.50	1	2,818	0.04%
2024/03/18	4	123.13	4	125.75	124.00	0	2,789	0.00%
2024/03/15	13	124.42	9	123.89	119.00	4	2,739	0.15%
2024/03/14	7	122.00	3	121.83	120.00	4	2,638	0.15%
2024/03/13	1	137.00	7	135.00	133.00	-6	2,616	-0.23%
2024/03/12	7	142.00	0.1	135.00	140.00	6.9	2,611	0.26%
2024/03/08	3	134.33	0.2	132.00	132.00	2.8	2,590	0.11%
2024/03/07	4	146.50	0	0.00	146.50	4	2,558	0.16%
2024/03/04	0	0.00	0.3	151.08	150.00	-0.3	2,577	-0.01%
2024/03/01	0	0.00	1.2	146.58	150.00	-1.2	2,567	-0.05%
2024/02/27	1	143.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	0	0.00	0.3	147.00	146.50	-0.3	2,560	-0.01%
2024/02/23	13	156.38	7	143.36	145.50	6	2,602	0.23%
2024/02/22	1	147.50	1	151.00	151.00	0	2,370	0.00%
2024/02/21	2	131.00	3	134.50	137.50	-1	2,299	-0.04%
2024/02/20	3	123.17	2	125.75	125.00	1	2,143	0.05%
2024/02/19	2	113.50	2	123.00	123.00	0	1,983	0.00%
2024/02/05	1	93.60	1	92.90	92.90	0	1,680	0.00%
2024/02/02	10	93.92	14	94.68	93.00	-4	1,623	-0.25%
2024/02/01	16	92.99	14	92.86	93.30	2	1,494	0.13%