• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2828.041811.16804.000.21,3650.01%
2025/01/200775.1100.00791.0001,3270.00%
2025/01/171797.001804.69782.0001,3380.00%
2025/01/160788.000794.00793.0001,3360.00%
2025/01/150805.830806.00785.0001,3310.00%
2025/01/142809.042818.40806.0001,3260.00%
2025/01/130793.250799.00799.0001,2960.00%
2025/01/101794.011.1804.62801.00-0.11,2710.00%
2025/01/0900.001779.98775.00-11,239-0.08%
2025/01/081769.011778.00764.0001,2230.00%
2025/01/071766.003768.01766.00-21,225-0.16%
2025/01/062762.503767.33756.00-11,225-0.08%
2025/01/030746.0000.00747.0001,2340.00%
2025/01/021744.0400.00741.0011,2340.08%
2024/12/300755.0000.00747.0001,2390.00%
2024/12/270.1755.6400.00749.000.11,2400.00%
2024/12/2600.000759.86755.0001,2440.00%
2024/12/250745.0000.00739.0001,2480.00%
2024/12/240755.000756.00749.0001,2460.00%
2024/12/2300.000750.50744.0001,2490.00%
2024/12/201735.041737.00737.0001,2570.00%
2024/12/191747.011744.18744.0001,2530.00%
2024/12/180754.0000.00749.0001,2600.00%
2024/12/171.1744.090748.00741.001.11,2590.09%
2024/12/160745.221743.00740.00-11,264-0.08%
2024/12/131756.001753.00751.0001,2610.00%
2024/12/122758.001760.00757.0011,2720.08%
2024/12/111.1761.131764.00755.000.11,2730.00%
2024/12/101772.0000.00767.0011,2710.08%
2024/12/091784.9700.00779.0011,3030.08%
2024/12/060829.000830.00823.0001,2740.00%
2024/12/051860.023868.00861.00-21,236-0.16%
2024/12/042854.001855.00853.0011,2140.08%
2024/12/032850.981859.00847.0011,2150.08%
2024/12/025859.814854.06846.0011,2060.08%
2024/11/292818.214.1826.58860.00-2.11,141-0.18%
2024/11/281787.9400.00782.0011,1160.09%
2024/11/260783.0000.00780.0001,1450.00%
2024/11/250797.000.1797.11796.00-0.11,152-0.01%
2024/11/2200.000789.00788.0001,1450.00%
2024/11/210780.000785.00780.0001,1490.00%
2024/11/200.1778.001785.91793.00-0.91,179-0.08%
2024/11/190746.5000.00750.0001,1940.00%
2024/11/180762.0000.00760.0001,1940.00%
2024/11/1500.000.2771.00770.00-0.21,222-0.01%
2024/11/141801.002812.45775.00-11,225-0.08%
2024/11/1300.000780.00777.0001,2080.00%
2024/11/121777.881785.00772.0001,1970.00%
2024/11/111771.000.1766.29770.000.91,1860.08%
2024/11/081757.981748.08751.0001,1820.00%
2024/11/010721.501723.00723.00-11,228-0.08%
2024/10/290.1752.0000.00736.000.11,2280.00%
2024/10/250742.2500.00739.0001,2610.00%
2024/10/241751.001757.00745.0001,2690.00%
2024/10/230745.5000.00744.0001,2690.00%
2024/10/220738.0000.00739.0001,2880.00%
2024/10/210736.0000.00737.0001,3140.00%
2024/10/1800.000742.00741.0001,3720.00%
2024/10/1700.001747.00744.00-11,410-0.07%
2024/10/160740.0800.00738.0001,4800.00%
2024/10/1400.000749.00750.0001,5690.00%
2024/10/090746.5000.00735.0001,5940.00%
2024/09/301753.001764.00750.0001,7630.00%
2024/09/270.1770.000.1763.00757.0001,7900.00%
2024/09/2600.000752.00750.0001,8540.00%
2024/09/252750.4900.00751.0021,8970.11%
2024/09/240745.000.1751.00747.0001,9180.00%
2024/09/200772.000769.00763.0001,9980.00%
2024/09/1900.001766.99761.00-12,004-0.05%
2024/09/180756.2000.00751.0002,1050.00%
2024/09/160751.0000.00746.0002,1220.00%
2024/09/132762.501753.09751.0012,1400.05%
2024/09/121761.0000.00768.0012,1440.05%
2024/09/111756.000761.00763.0012,1670.05%
2024/09/102766.524.2762.55763.00-2.22,164-0.10%
2024/09/092730.0000.00727.0022,1360.09%
2024/09/0600.000733.00735.0002,1630.00%
2024/09/050724.0000.00706.0002,1670.00%
2024/09/040.2718.6800.00715.000.22,1930.01%
2024/09/031.1745.580746.00742.001.12,2010.05%
2024/09/020763.000761.00760.0002,2440.00%
2024/08/301756.060772.00748.0012,2580.04%
2024/08/290745.0000.00742.0002,2470.00%
2024/08/281.1780.301792.96760.000.12,2770.00%
2024/08/261775.001773.00770.0002,2590.00%
2024/08/231767.0000.00768.0012,2590.04%
2024/08/220774.9100.00775.0002,2810.00%
2024/08/211778.042784.00778.00-12,281-0.04%
2024/08/202772.412.3772.47776.00-0.32,261-0.01%
2024/08/190734.0000.00735.0002,2650.00%
2024/08/161.3757.011768.00741.000.32,2640.01%
2024/08/153755.003.1752.48751.00-0.12,2700.00%
2024/08/141744.2700.00748.0012,3100.04%
2024/08/120779.0000.00774.0002,3720.00%
2024/08/093789.321795.00783.0022,3860.08%
2024/08/080777.0000.00771.0002,3900.00%
2024/08/071780.0400.00780.0012,4000.04%
2024/08/060755.002747.50751.00-22,413-0.08%
2024/08/050716.500728.50715.0002,4410.00%
2024/08/021789.143807.99789.00-22,434-0.08%
2024/08/0100.000833.00829.0002,4520.00%
2024/07/3100.002820.02820.00-22,479-0.08%
2024/07/290875.000856.60832.0002,4820.00%
2024/07/260878.000885.00876.0002,4680.00%
2024/07/230887.0000.00896.0002,4850.00%
2024/07/220881.500.1898.53876.00-0.12,4850.00%
2024/07/190.1911.270910.88900.000.12,4750.00%
2024/07/180916.001919.00919.00-12,487-0.04%
2024/07/170944.0000.00955.0002,4920.00%
2024/07/165.3957.031939.58937.004.22,4930.17%
2024/07/150938.812.3931.26946.00-2.32,483-0.09%
2024/07/121867.951862.04860.0002,4270.00%
2024/07/110860.2400.00855.0002,4510.00%
2024/07/100873.0000.00866.0002,4880.00%
2024/07/090.1881.350898.83878.000.12,5400.00%
2024/07/080.1890.351.3901.57897.00-1.22,619-0.05%
2024/07/051869.000874.00876.0012,6560.04%
2024/07/042864.884880.50862.00-22,763-0.07%
2024/07/030872.001886.02871.00-12,769-0.04%
2024/07/021.2873.441859.07858.000.12,8010.01%
2024/07/010.1871.950.1853.47880.0002,8800.00%
2024/06/285806.8010.2809.94829.00-5.22,873-0.18%
2024/06/272798.470798.00789.0022,8500.07%
2024/06/260.1789.215793.21805.00-4.92,834-0.17%
2024/06/2500.000773.00763.0002,7910.00%
2024/06/240767.0500.00765.0002,8020.00%
2024/06/215794.772.1789.89775.002.92,7880.10%
2024/06/2000.002789.00791.00-22,689-0.07%
2024/06/191776.0000.00777.0012,6650.04%
2024/06/181779.001784.00781.0002,6440.00%
2024/06/172.1777.841790.00772.001.12,6260.04%
2024/06/131775.001780.00773.0002,5980.00%
2024/06/121766.000788.00768.0012,5890.04%
2024/06/110772.0000.00765.0002,5600.00%
2024/06/0500.002766.01785.00-22,510-0.08%
2024/06/042753.0000.00749.0022,4940.08%
2024/06/031.1762.5400.00767.001.12,4870.05%
2024/05/310.1773.003768.33764.00-2.92,501-0.12%
2024/05/300.2734.7400.00730.000.22,4910.01%
2024/05/290.1740.000.2740.00737.00-0.12,4870.00%
2024/05/281765.004751.00745.00-32,478-0.12%
2024/05/2700.001755.06761.00-12,458-0.04%
2024/05/244758.0000.00752.0042,4580.16%
2024/05/232770.003780.33768.00-12,468-0.04%
2024/05/212780.002774.00767.0002,4140.00%
2024/05/209795.786804.83787.0032,3800.13%
2024/05/175773.620.1791.00800.004.92,3240.21%
2024/05/150728.002736.00728.00-22,225-0.09%
2024/05/131708.001.1728.87708.00-0.12,2160.00%
2024/05/100714.0000.00713.0002,2020.00%
2024/05/092719.0000.00715.0022,1850.09%
2024/05/0800.000744.00743.0002,1290.00%
2024/05/060749.0000.00742.0002,0900.00%
2024/05/020769.0000.00752.0002,0910.00%
2024/04/3000.000774.00765.0002,0910.00%
2024/04/2900.000781.00783.0002,0850.00%
2024/04/250759.000758.00756.0002,0870.00%
2024/04/241758.547752.71757.00-62,145-0.28%
2024/04/237756.4311756.00751.00-42,250-0.18%
2024/04/2220730.5010725.00718.00102,2650.44%
2024/04/1900.000.1712.00706.00-0.12,2750.00%
2024/04/180740.0000.00731.0002,2170.00%
2024/04/161.1786.371770.00771.000.12,1880.00%
2024/04/150.1823.751.2822.55795.00-12,169-0.05%
2024/04/121.1785.473783.00790.00-1.92,154-0.09%
2024/04/113824.006827.84817.00-32,050-0.15%
2024/04/1015803.7212.1811.79830.0031,9990.15%
2024/04/092763.032.2768.54758.00-0.21,876-0.01%
2024/04/081771.661.1739.73739.0001,8260.00%
2024/04/031709.012.4750.18761.00-1.41,748-0.08%
2024/04/0200.001678.14692.00-11,645-0.06%
2024/04/011666.003663.00667.00-21,575-0.13%
2024/03/291648.001654.00653.0001,5580.00%
2024/03/283648.334.3656.21646.00-1.31,557-0.08%
2024/03/272640.506.3639.60645.00-4.31,547-0.27%
2024/03/260.1622.4000.00620.000.11,5390.00%
2024/03/250629.002.1631.42625.00-2.11,547-0.14%
2024/03/221619.0000.00620.0011,6020.06%
2024/03/212620.000.1622.00619.001.91,6830.11%
2024/03/200.1622.3800.00621.000.11,7060.00%
2024/03/192.2621.2600.00620.002.21,7100.13%
2024/03/182632.472639.00624.0001,7110.00%
2024/03/142.1630.073634.00626.00-0.91,696-0.05%
2024/03/131.2631.131642.00626.000.21,6940.01%
2024/03/121632.021639.00638.0001,7070.00%
2024/03/111618.971625.00625.0001,7410.00%
2024/03/082.1649.4600.00630.002.11,7490.12%
2024/03/071657.001664.00659.0001,7610.00%
2024/03/064672.4700.00665.0041,7580.23%
2024/03/0500.004690.48690.00-41,732-0.23%
2024/03/042672.501680.00676.0011,7080.06%
2024/03/011668.001671.00668.0001,7400.00%
2024/02/292670.502669.99669.0001,7610.00%
2024/02/274674.002673.54672.0021,8020.11%
2024/02/260680.0016675.81679.00-161,802-0.89%
2024/02/231647.000648.00646.0011,7840.06%
2024/02/220640.002652.94652.00-21,799-0.11%
2024/02/211644.001644.00640.0001,8000.00%
2024/02/2000.001643.00641.00-11,827-0.05%
2024/02/193642.661652.00636.0021,8400.11%
2024/02/151646.0000.00643.0011,8530.05%
2024/02/051662.8500.00657.0011,8880.05%
2024/02/022670.0000.00671.0021,8940.11%
2024/02/012676.002679.50677.0001,9140.00%
2024/01/312673.503679.00673.00-11,960-0.05%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
保瑞 相關文章