• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
  • 股價
    118.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,009張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.5120.8300.00118.001.53,9130.04%
2024/10/281120.0500.00121.5013,9520.03%
2024/10/2564129.4800.00129.50643,9491.62%
2024/10/243149.9600.00140.5033,9100.08%
2024/10/182158.221156.00153.0014,0870.02%
2024/10/1700.00120164.83161.50-1204,108-2.92% 大賣/鉅額交易
2024/10/1665156.7700.00158.00654,1031.58%
2024/10/1576173.591174.00168.00753,9861.88%
2024/10/140186.5000.00186.5003,9210.00%
2024/10/112210.5000.00207.0023,8880.05%
2024/10/012211.252214.50215.5004,2650.00%
2024/09/305215.506205.92205.00-14,161-0.02%
2024/09/274220.504221.25212.0004,0960.00%
2024/09/263233.502237.50229.0013,9940.03%
2024/09/253235.504236.75233.00-13,934-0.03%
2024/09/243223.1919233.95236.50-163,788-0.42%
2024/09/2020221.7020215.00216.0003,6340.00%
2024/09/192225.251220.91222.5013,6220.03%
2024/09/182222.0012225.21214.50-103,548-0.28%
2024/09/1613221.5715223.93218.50-23,487-0.06%
2024/09/134196.0011209.91210.50-73,311-0.21%
2024/09/121176.003185.83191.50-23,198-0.06%
2024/09/111179.0000.00174.5013,1740.03%
2024/09/0900.002179.75180.50-23,277-0.06%
2024/09/0500.000178.00175.5003,4600.00%
2024/09/041186.001188.50176.0003,4910.00%
2024/09/032195.752193.00195.5003,4330.00%
2024/09/022196.769197.67197.00-73,543-0.20%
2024/08/3000.002182.50180.50-23,575-0.06%
2024/08/292176.000185.00184.5023,6550.05%
2024/08/270180.0020176.40180.00-203,616-0.55%
2024/08/2615169.0000.00166.00153,5650.42%
2024/08/235172.6000.00174.0053,5720.14%
2024/08/211176.0000.00175.0013,5970.03%
2024/08/2000.007184.71178.00-73,608-0.19%
2024/08/192173.0000.00172.0023,5810.06%
2024/08/1600.001181.00177.50-13,605-0.03%
2024/08/1400.005172.00175.00-53,583-0.14%
2024/08/125165.5000.00166.0053,5940.14%
2024/08/0900.0012171.13165.00-123,623-0.33%
2024/08/0800.006170.42169.00-63,674-0.16%
2024/08/0700.0017163.12165.00-173,652-0.47%
2024/08/0652145.282154.00154.00503,6471.37%
2024/08/0546153.8700.00153.00463,6101.27%
2024/08/025175.3000.00170.0053,5760.14%
2024/08/013179.833179.00180.5003,6000.00%
2024/07/3100.000.1172.00171.50-0.13,5660.00%
2024/07/300.1165.0000.00169.000.13,5720.00%
2024/07/261165.501167.00166.0003,4890.00%
2024/07/235165.5000.00165.5053,4500.14%
2024/07/2200.001181.00169.00-13,424-0.03%
2024/07/181189.501190.50188.0003,3000.00%
2024/07/171182.501.1183.95188.50-0.13,2230.00%
2024/07/1500.002182.98184.00-23,114-0.06%
2024/07/123182.673184.50182.0003,0610.00%
2024/07/1113186.2316185.78183.00-33,001-0.10%
2024/07/1010176.6415178.00175.50-52,886-0.17%
2024/07/096164.847.1167.58171.00-12,706-0.04%
2024/07/0800.000154.00155.5002,5730.00%
2024/07/051140.0000.00141.5012,5680.04%
2024/07/0400.001141.00141.00-12,646-0.04%
2024/07/010141.5000.00138.0002,7000.00%
2024/06/270140.5000.00139.5002,6750.00%
2024/06/261150.411147.50146.5002,6480.00%
2024/06/251152.0000.00148.5012,6700.04%
2024/06/241159.501156.00155.0002,6380.00%
2024/06/192157.0000.00156.0022,6270.08%
2024/06/141171.5000.00165.0012,6640.04%
2024/06/135171.908170.19168.50-32,655-0.11%
2024/06/111155.5000.00153.5012,5040.04%
2024/06/0618173.5818157.11168.5002,4980.00%
2024/06/051161.002160.25166.50-12,372-0.04%
2024/06/041155.0000.00155.0012,3130.04%
2024/05/3000.001147.50147.50-12,452-0.04%
2024/05/241153.002157.00154.50-12,553-0.04%
2024/05/2100.000148.50147.5002,6410.00%
2024/05/1700.009148.22146.00-92,702-0.33%
2024/05/1510145.6000.00145.00102,8330.35%
2024/05/1400.000146.38146.0002,8920.00%
2024/05/130.1138.0000.00139.000.12,8940.00%
2024/05/1000.000.2139.00139.00-0.22,939-0.01%
2024/05/0700.001138.00136.00-13,128-0.03%
2024/04/191115.5000.00119.5013,4100.03%
2024/04/163123.001122.00123.0023,4880.06%
2024/04/101139.501140.50141.0003,5310.00%
2024/04/091135.5000.00134.5013,4910.03%
2024/04/010.2128.5000.00127.500.23,5430.01%
2024/03/262129.5000.00124.5023,9360.05%
2024/03/221131.0000.00129.0014,0010.02%
2024/03/2100.001132.00129.00-14,106-0.02%
2024/03/201130.0000.00130.5014,1840.02%
2024/03/191144.502145.00140.50-14,342-0.02%
2024/03/1800.002129.25135.00-24,410-0.05%
2024/03/1400.001123.50120.50-14,472-0.02%
2024/03/131119.0000.00118.5014,4630.02%
2024/03/123131.1700.00127.0034,4090.07%
2024/03/081121.5000.00121.5014,3320.02%
2024/03/041152.001153.50152.5003,9690.00%
2024/03/0100.001142.50143.00-13,887-0.03%
2024/02/291142.0000.00143.0013,8690.03%
2024/02/2700.000140.50138.0003,8760.00%
2024/02/2600.003142.33141.00-33,847-0.08%
2024/02/2300.001153.00146.00-13,801-0.03%
2024/02/221149.0000.00153.0013,7310.03%
2024/02/211147.501148.50150.0003,6600.00%
2024/02/192149.002148.00146.5003,5500.00%
2024/02/1600.001154.50149.00-13,485-0.03%
2024/02/153142.335143.30146.50-23,373-0.06%
2024/02/051137.501139.00139.0003,2770.00%
2024/02/020135.614141.00135.00-43,187-0.12%
2024/01/301133.0000.00137.0012,9820.03%
2024/01/291.1136.066133.50135.00-4.92,848-0.17%
2024/01/264129.254125.88129.5002,6890.00%
2024/01/251125.503124.50123.50-22,632-0.08%
2024/01/241127.001127.00125.5002,5940.00%
2024/01/2200.002120.00119.50-22,482-0.08%
2024/01/180113.0000.00113.0002,4240.00%
2024/01/160116.0000.00115.0002,3850.00%
2024/01/150117.5000.00116.0002,3700.00%
2024/01/110118.000.3118.96118.00-0.32,288-0.01%
2024/01/0900.003114.50114.00-32,195-0.14%
2024/01/043113.6700.00112.0032,0980.14%
2024/01/030.4120.0000.00124.000.41,9990.02%
2023/12/291117.502118.75120.00-11,906-0.05%
2023/12/280.4119.0000.00119.500.41,8840.02%
2023/12/262120.5000.00121.5021,7910.11%
2023/12/250.1124.501126.00122.00-0.91,755-0.05%
2023/12/2216123.7214119.71123.5021,6780.12%
2023/12/216119.009.2118.06119.00-3.21,465-0.22%
2023/12/201111.0000.00110.0011,3100.08%
2023/12/190.1109.0000.00111.000.11,2520.00%
2023/12/1811115.6811115.45116.0001,1770.00%
2023/12/1500.002114.00108.50-21,062-0.19%
2023/12/1400.0015114.17117.00-15963-1.56%
2023/12/1316.2111.2118109.54114.50-1.9737-0.25%
2023/12/1215105.5012105.33104.5035730.52%
2023/12/1100.00096.0096.100433-0.01%
2023/12/08196.1000.0094.7014220.24%
2023/12/0600.00093.2493.600397-0.01%
2023/11/2700.00092.8191.400375-0.01%
2023/11/24194.40092.2091.4013710.26%
2023/10/3100.00878.9878.00-8325-2.46%
2023/10/2600.00181.6082.00-1417-0.24%
2023/10/25082.5000.0082.5004340.01%
2023/10/2000.00880.8081.40-8491-1.63%
2023/10/1800.00581.8281.50-5589-0.85%
2023/10/12183.1000.0083.9019770.10%
2023/10/05084.0000.0083.5009980.00%
2023/10/03384.7700.0084.5031,0180.29%
2023/10/02185.0000.0085.0011,0770.09%
2023/09/28183.8000.0083.8011,1310.09%
2023/09/27784.1000.0084.1071,1410.61%
2023/09/26185.3000.0085.2011,1560.09%
2023/09/22383.4300.0084.8031,1670.26%
2023/09/21483.5200.0083.1041,1730.34%
2023/09/20484.5500.0084.8041,1940.33%
2023/09/19286.5500.0086.5021,2100.17%
2023/09/18287.7500.0087.7021,2290.16%
2023/09/15186.9300.0088.8011,2340.08%
2023/09/14188.5000.0088.5011,2350.08%
2023/09/13387.23186.8086.8021,2390.16%
2023/09/11689.02188.1088.2051,2860.39%
2023/09/07291.7000.0092.0021,3290.15%
2023/09/06192.8000.0092.8011,3370.07%
2023/09/05092.4000.0092.3001,3560.00%
2023/09/04089.5000.0089.7001,3540.00%
2023/09/01490.0300.0090.1041,3550.30%
2023/08/3000.00391.2091.40-31,367-0.22%
2023/08/24188.3000.0086.1011,3820.07%
2023/08/23287.0000.0087.3021,3840.14%
2023/08/1800.00285.1085.10-21,405-0.14%
2023/08/15186.0000.0086.1011,4370.07%
2023/08/10188.8000.0088.9011,4380.07%
2023/08/08194.0000.0093.8011,4200.07%
2023/08/07294.7000.0095.4021,4240.14%
2023/08/02292.5000.0093.6021,4450.14%
2023/07/192103.752102.95103.0001,1130.00%
2023/07/18198.001694.9398.50-15949-1.58%
2023/07/17191.0000.0091.0018270.12%
2023/07/07287.1500.0086.1027870.25%
2023/07/03383.4000.0083.2036560.46%
2023/06/28187.00187.6086.3006670.00%
2023/06/27283.7000.0082.5026610.30%
2023/06/26288.60389.6390.30-1703-0.14%
2023/06/2100.00289.6089.40-2742-0.27%
2023/06/20189.1000.0088.2017380.14%
2023/06/1900.00190.3089.10-1745-0.13%
2023/06/1600.00290.6089.00-2742-0.27%
2023/06/15390.67292.4090.2017490.13%
2023/06/14290.2000.0090.2027160.28%
2023/06/1300.001.691.4490.50-1.6705-0.23%
2023/06/09189.00189.9089.0006670.00%
2023/05/31286.10187.0086.1016610.15%
2023/05/26184.8000.0084.8016510.15%
2023/05/1600.00184.8084.50-1686-0.15%
2023/05/09286.55289.1085.5008690.00%
2023/04/20684.7800.0083.8061,0870.55%
2023/04/1700.00188.6088.00-11,070-0.09%
2023/04/13186.8000.0086.6011,0620.09%
2023/04/0700.00187.2087.30-11,051-0.10%
2023/03/31189.7000.0088.9011,0440.10%
2023/03/3000.00588.5089.50-51,040-0.48%
2023/03/285.289.9916.190.8089.00-10.91,025-1.06%
2023/03/270.590.801090.5090.50-9.51,005-0.94%
2023/03/241588.11789.6790.0089430.85%
2023/03/20685.13685.5285.1008770.00%
2023/03/15581.8000.0080.6058640.58%
2023/03/13279.2000.0080.5028940.22%
2023/03/10682.1700.0081.7069150.66%
2023/03/0200.00182.0082.70-11,000-0.10%
2023/03/01184.10182.6083.3001,0020.00%
2023/02/24184.5000.0084.3011,0080.10%
2023/02/22285.6000.0084.8021,0930.18%
2023/02/2100.00188.7087.70-11,103-0.09%
2023/02/1700.00385.2385.40-31,078-0.28%
2023/02/1500.00185.5084.60-11,106-0.09%
2023/02/13284.3000.0084.3021,1620.17%
2023/02/10487.93388.7786.7011,1610.09%
2023/02/09290.85188.8190.2011,1290.09%
2023/02/08088.5000.0088.2001,0540.00%
2023/02/0700.00289.1088.50-21,027-0.19%
2023/02/06187.5000.0088.3011,0070.10%
2023/02/03887.1300.0087.7089490.84%
2023/01/3100.00173.7073.60-1791-0.13%
2023/01/16170.60170.4070.6008060.00%
2023/01/13170.3000.0070.3018100.12%
2022/12/21170.2000.0070.9019270.11%
2022/12/13176.6000.0075.8019840.10%
2022/12/12176.8000.0076.2019860.10%
2022/12/0700.00280.4580.20-2998-0.20%
2022/12/0200.00184.5084.70-11,000-0.10%
2022/12/01183.20184.5083.1009920.00%
2022/11/29280.05281.3581.5009630.00%
2022/11/28079.1300.0078.5009530.00%
2022/11/25180.1000.0077.9019580.10%
2022/11/24180.0000.0079.0019760.10%
2022/11/18281.20180.6080.3011,0880.09%
2022/09/152123.5000.00122.0022,1280.09%
2022/09/121124.0000.00128.0012,1830.05%
2022/09/071127.5000.00127.0012,2330.04%
2022/09/052139.0000.00139.0022,3120.09%
2022/09/023141.6700.00140.5032,3220.13%
2022/08/3000.001141.00142.00-12,369-0.04%
2022/08/2500.001151.50145.50-12,381-0.04%
2022/08/242145.0000.00144.0022,3030.09%
2022/08/1800.001144.00144.00-12,231-0.04%
2022/08/171140.5000.00135.0012,2170.05%
2022/08/1500.001132.00133.00-12,103-0.05%
2022/08/1200.0011129.50131.00-112,059-0.53%
2022/08/111124.001123.00126.0002,0060.00%
2022/08/101120.5000.00120.0011,9700.05%
2022/08/0811131.5000.00126.50111,8830.58%
2022/08/0400.001117.00117.50-11,678-0.06%
2022/08/021115.0000.00115.0011,6140.06%
2022/07/1900.001.2128.67127.50-1.21,418-0.08%
2022/07/181.2128.422127.50128.50-0.81,404-0.06%
2022/07/141131.0000.00128.5011,3310.08%
2022/07/133125.6711125.23122.50-81,269-0.63%
2022/07/121120.501117.50116.0001,2090.00%
2022/07/114119.0012113.17113.50-81,146-0.70%
2022/07/088112.0000.00116.0081,0820.74%
2022/07/011105.0000.00105.0019840.10%
2022/06/302118.5010118.50116.50-8962-0.83%
2022/06/2800.003122.50121.00-3936-0.32%
2022/06/273130.0000.00130.0039150.33%
2022/06/225135.3000.00133.5058720.57%
2022/06/172136.252142.25145.5007780.00%
2022/06/164147.381149.50142.0037420.40%
2022/06/151154.002154.00150.00-1698-0.14%
2022/06/141149.0000.00149.0016210.16%
2022/06/1000.008.1138.97138.50-8.1548-1.47%
2022/06/0900.001139.00139.00-1513-0.19%
2022/06/082.1129.7000.00138.002.14890.42%
2022/06/0700.001131.00131.00-1448-0.22%
2022/06/061122.0000.00119.5014090.24%
2022/06/026122.8300.00121.0064021.49%
2022/05/3000.0010116.30116.00-10365-2.74%
2022/05/2610119.0000.00114.50103412.92%
2022/05/251120.5000.00117.0013230.31%
正基 相關文章
正基 相關影音