研揚 (6579)-元大-八德券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
51張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	122.00	120.50	-3	159	-1.88%
2024/11/18	0	0.00	2	120.00	120.00	-2	163	-1.22%
2024/11/14	2	117.50	0	117.50	117.50	2	166	1.19%
2024/11/08	0	0.00	0	127.50	127.50	0	163	-0.02%
2024/11/05	0	0.00	0.1	130.90	130.50	-0.1	168	-0.03%
2024/10/29	0	130.00	0	0.00	129.00	0	187	0.00%
2024/10/28	3	134.31	0	0.00	129.00	3	185	1.63%
2024/10/25	0	143.00	0	0.00	142.00	0	163	0.01%
2024/10/23	0	146.50	0	0.00	146.50	0	173	0.01%
2024/10/22	0	147.17	0	0.00	146.00	0	177	0.01%
2024/10/11	0	146.50	0	0.00	145.50	0	225	0.00%
2024/10/08	0	0.00	0	146.50	145.50	0	234	-0.01%
2024/10/07	0	149.00	0	0.00	148.50	0	240	0.01%
2024/10/04	0	0.00	0.2	150.00	146.50	-0.2	247	-0.09%
2024/09/27	0	0.00	0	155.00	153.50	0	285	-0.01%
2024/09/26	0	0.00	0	153.50	153.50	0	298	-0.01%
2024/09/13	0	0.00	2	142.50	143.50	-2	365	-0.55%
2024/09/12	0	0.00	2	143.00	142.50	-2	374	-0.53%
2024/09/10	5	140.00	0	0.00	140.00	5	386	1.29%
2024/09/09	0.1	143.00	0	0.00	143.50	0.1	394	0.01%
2024/09/02	2	157.00	0	0.00	156.00	2	502	0.40%
2024/08/28	0	0.00	1	159.00	158.50	-1	768	-0.13%
2024/08/27	1	170.50	0	0.00	173.00	1	774	0.13%
2024/08/26	1	171.50	1	170.50	170.50	0	784	0.00%
2024/08/16	2	164.50	0	0.00	166.00	2	895	0.22%
2024/08/05	1	147.00	0	0.00	147.00	1	984	0.10%
2024/07/22	0	0.00	1	170.00	171.00	-1	958	-0.10%
2024/07/17	2	191.75	2	187.75	186.00	0	940	0.00%
2024/07/16	9	183.61	9	188.11	189.50	0	932	0.00%
2024/07/15	1	182.00	1	181.50	181.50	0	921	0.00%
2024/07/11	0.1	179.00	0	0.00	178.50	0.1	918	0.01%
2024/07/05	1	188.00	7	190.21	188.50	-6	910	-0.66%
2024/07/04	1	188.00	1	186.00	186.00	0	902	0.00%
2024/07/03	14	184.36	14	187.82	188.00	0	895	0.00%
2024/07/02	12	180.96	12	184.25	183.00	0	879	0.00%
2024/07/01	13	177.62	12	182.08	182.00	1	867	0.12%
2024/06/28	1	177.50	0	0.00	177.00	1	855	0.12%
2024/06/26	1	178.00	1	176.50	176.00	0	853	0.00%
2024/06/24	0	0.00	6	178.50	176.50	-6	861	-0.70%
2024/06/21	12	181.13	4	180.38	178.00	8	863	0.93%
2024/06/20	9	187.50	2	186.25	188.00	7	844	0.83%
2024/06/18	1	180.00	0	0.00	181.50	1	836	0.12%
2024/06/13	10	178.50	0	0.00	177.50	10	838	1.19%
2024/06/12	20	179.73	16	182.91	182.50	4	835	0.48%
2024/06/11	14	172.82	13	176.12	180.50	1	829	0.12%
2024/06/07	5	175.20	2	175.00	174.00	3	808	0.37%
2024/06/06	0	0.00	1	193.00	188.00	-1	770	-0.13%
2024/06/05	4	193.88	3	190.83	190.00	1	749	0.13%
2024/06/04	23	193.43	6	190.17	191.50	17	705	2.41%
2024/06/03	6	186.83	1	186.50	185.00	5	599	0.83%
2024/05/30	1	178.00	1	180.00	175.00	0	510	0.00%
2024/05/28	1	179.50	0	0.00	178.50	1	534	0.19%
2024/05/23	1	175.00	0	0.00	177.00	1	589	0.17%
2024/05/22	6	181.58	4	183.00	182.00	2	626	0.32%
2024/05/21	8	169.56	10.2	175.72	185.50	-2.2	603	-0.36%
2024/05/20	0	0.00	0.1	170.49	169.00	-0.1	554	-0.02%
2024/05/10	0	0.00	0	161.00	155.50	0	556	-0.01%
2024/05/08	0.1	158.00	0	0.00	158.00	0.1	549	0.01%
2024/04/15	0	156.00	0	0.00	155.50	0	654	0.01%
2024/04/12	0	160.00	0	0.00	159.00	0	671	0.00%
2024/04/08	0	163.50	0	0.00	161.50	0	728	0.00%
2024/03/28	6	164.00	6	167.42	169.00	0	732	0.00%
2024/03/26	2	164.50	2	163.00	163.00	0	725	0.00%
2024/03/21	14	167.25	14	167.89	167.50	0	715	0.00%
2024/03/20	3	164.67	3	167.00	167.50	0	706	0.00%
2024/03/15	4	158.63	4	162.00	161.50	0	692	0.00%
2024/03/14	9	151.78	9	157.50	159.50	0	688	0.00%
2024/02/29	0.1	175.00	0	0.00	173.00	0.1	685	0.01%
2024/02/23	0	0.00	0.1	172.00	169.00	-0.1	710	-0.01%
2024/02/16	0.1	164.00	1	168.00	164.50	-0.9	664	-0.14%
2024/02/01	3	161.50	2	160.50	160.50	1	656	0.15%
2024/01/31	4	158.38	4	162.88	162.00	0	657	0.00%
2024/01/26	0.1	161.50	0	0.00	159.00	0.1	660	0.02%
2024/01/25	8	158.81	8	161.88	166.50	0	650	0.00%
2024/01/12	0	0.00	1	159.00	158.00	-1	612	-0.16%
2024/01/10	3	161.50	3.1	164.60	165.50	-0.1	613	-0.02%
2024/01/09	0	0.00	1	165.50	162.50	-1	607	-0.16%
2024/01/08	5	164.40	5	166.30	165.00	0	593	0.00%
2024/01/05	2	155.75	2	157.25	163.50	0	581	0.00%
2024/01/03	0.1	157.00	0	0.00	155.50	0.1	564	0.02%
2023/12/21	1	143.50	0	0.00	143.50	1	597	0.17%
2023/12/15	0	0.00	1	149.00	147.00	-1	595	-0.17%
2023/12/14	1	149.00	1	147.50	148.00	0	594	0.00%
2023/12/11	0	0.00	1	147.00	146.00	-1	604	-0.17%
2023/12/07	2	149.50	1	148.50	146.50	1	601	0.17%
2023/12/06	0	0.00	0	158.00	156.00	0	596	0.00%
2023/11/29	2	162.25	1	163.00	161.00	1	579	0.17%
2023/11/21	0	0.00	1	147.00	155.00	-1	455	-0.22%
2023/11/10	1	139.00	0	0.00	138.00	1	526	0.19%
2023/11/09	0	0.00	1.1	138.87	141.00	-1.1	545	-0.21%
2023/11/08	0	0.00	1	139.00	138.50	-1	546	-0.18%
2023/11/07	1	134.50	0	0.00	135.00	1	560	0.18%
2023/11/06	1	140.50	1	140.50	139.50	0	576	0.00%
2023/11/03	1	138.00	1.3	137.73	138.00	-0.3	600	-0.04%
2023/11/02	0	0.00	0.1	134.00	134.00	-0.1	637	-0.01%
2023/11/01	1	131.50	0	0.00	131.00	1	679	0.15%
2023/10/31	0	0.00	1	136.50	130.00	-1	695	-0.14%
2023/10/27	1	134.00	0	0.00	136.00	1	716	0.14%
2023/10/24	1	136.00	0	0.00	138.50	1	766	0.13%
2023/10/19	0	0.00	0.6	135.68	133.50	-0.6	804	-0.07%
2023/10/03	0	0.00	1	156.50	155.00	-1	1,208	-0.08%
2023/10/02	1	161.00	1	159.00	155.50	0	1,210	0.00%
2023/09/28	2	156.00	1	155.00	155.50	1	1,204	0.08%
2023/09/27	1	155.00	3	153.67	157.00	-2	1,183	-0.17%
2023/09/14	2	150.00	0.3	150.00	149.00	1.7	1,190	0.14%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/08/24	0.1	172.00	0	0.00	168.00	0.1	1,550	0.01%
2023/08/21	0	0.00	1	174.00	174.00	-1	1,540	-0.06%
2023/08/18	3	177.00	2	171.00	171.00	1	1,546	0.06%
2023/08/17	2	173.00	2	178.00	179.00	0	1,540	0.00%
2023/08/16	1	177.00	0	0.00	177.00	1	1,525	0.07%
2023/08/15	0	0.00	0	169.00	168.50	0	1,496	0.00%
2023/08/14	0	166.00	0	0.00	165.00	0	1,480	0.00%
2023/08/11	0	0.00	40	165.43	165.50	-40	1,469	-2.72%
2023/08/10	0.1	168.00	0	0.00	168.50	0.1	1,454	0.01%
2023/08/08	10	177.75	0	0.00	177.50	10	1,412	0.71%
2023/08/02	5	192.00	0	0.00	190.50	5	1,306	0.38%
2023/08/01	5	200.00	0	0.00	211.00	5	1,290	0.39%
2023/07/31	20.1	215.48	0	0.00	211.00	20.1	1,274	1.58%
2023/07/26	2	209.00	2	205.00	199.50	0	1,213	0.00%
2023/07/20	1	184.50	1	189.00	190.00	0	1,141	0.00%
2023/07/19	1	186.00	2	187.50	187.50	-1	1,056	-0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	4	159.88	2	171.00	155.00	2	945	0.21%
2023/07/14	5	158.10	5	161.60	161.50	0	881	0.00%
2023/07/13	1	142.00	1	147.00	147.50	0	798	0.00%
2023/07/07	0	0.00	1	121.50	124.50	-1	700	-0.14%
2023/06/29	1	118.00	0	0.00	117.00	1	683	0.15%
2023/06/27	0	0.00	1	120.50	119.00	-1	678	-0.15%
2023/06/06	1	133.00	0	0.00	133.00	1	508	0.20%
2023/05/24	1	111.00	0	0.00	111.50	1	191	0.52%
2022/12/29	0	0.00	2	87.60	87.10	-2	105	-1.90%
2022/11/29	2	82.30	0	0.00	82.50	2	77	2.58%
2022/09/16	0	0.00	2	85.85	86.00	-2	112	-1.78%
2022/09/15	2	86.90	0	0.00	86.40	2	112	1.78%
2022/09/13	0	0.00	1	86.10	86.10	-1	111	-0.90%
2022/09/08	2	86.60	2	86.25	86.10	0	110	0.00%
2022/09/07	0	0.00	1	85.30	85.30	-1	109	-0.91%
2022/09/06	0	0.00	8	89.90	88.00	-8	109	-7.33%
2022/09/05	4	90.75	0	0.00	90.40	4	109	3.67%
2022/09/02	5	88.86	0	0.00	89.00	5	108	4.59%
2022/08/31	0	0.00	1	88.70	88.70	-1	107	-0.93%
2022/08/08	0	0.00	1	94.10	92.00	-1	81	-1.22%
2022/08/05	3	93.03	1	93.30	93.60	2	67	2.96%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2020/12/28	0	0.00	1	74.70	75.80	-1	35	-2.83%
2020/12/07	0	0.00	1	74.00	73.70	-1	31	-3.22%
2020/11/27	1	77.80	0	0.00	75.70	1	28	3.53%
2020/07/21	0	0.00	1	72.20	72.50	-1	66	-1.49%
2020/07/09	0	0.00	1	74.50	74.70	-1	59	-1.68%
2020/06/23	2	75.55	0	0.00	75.70	2	53	3.73%
2020/01/14	1	72.90	0	0.00	73.00	1	27	3.65%
2019/11/21	0	0.00	1	72.40	72.20	-1	40	-2.48%
2019/10/09	1	70.30	0	0.00	71.00	1	50	1.99%
2019/07/30	0	0.00	1	85.30	83.70	-1	72	-1.38%
2019/07/04	1	83.50	0	0.00	83.00	1	87	1.15%
2019/07/01	1	85.00	0	0.00	85.00	1	80	1.25%
2019/06/24	0	0.00	1	85.20	85.20	-1	71	-1.39%
2019/06/13	1	81.00	0	0.00	81.00	1	63	1.59%
2018/11/14	0	0.00	1	74.00	73.80	-1	45	-2.20%
2018/11/13	1	73.70	0	0.00	74.20	1	45	2.22%
2018/10/15	0	0.00	1	78.20	78.20	-1	58	-1.70%
2018/10/12	1	76.60	0	0.00	78.20	1	58	1.71%
2018/06/06	0	0.00	1	92.90	93.20	-1	120	-0.83%
2018/06/05	0	0.00	2	92.95	92.40	-2	117	-1.70%
2018/06/01	0	0.00	3	89.77	91.50	-3	112	-2.66%
2018/05/31	0	0.00	2	90.50	89.90	-2	114	-1.75%
2018/05/28	6	91.08	8	88.74	91.00	-2	115	-1.73%
2018/05/24	1	89.30	0	0.00	89.20	1	110	0.90%
2018/05/23	1	91.30	1	93.20	91.40	0	107	0.00%
2018/05/22	4	92.35	2.1	92.27	90.90	2	104	1.86%
2018/05/21	5	94.70	2	95.50	94.30	3	100	2.98%
2018/05/18	3	94.33	0	0.00	94.20	3	89	3.34%
2018/03/20	1	86.00	0	0.00	86.00	1	70	1.42%
2018/02/01	0	0.00	1	89.70	89.60	-1	63	-1.57%