寬宏藝術 (6596)-元大-八德券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	84.40	0	0.00	87.90	8	961	0.83%
2024/04/24	15	84.42	15	88.21	85.00	0	824	0.00%
2024/04/12	0	0.00	0	71.10	73.50	0	639	0.00%
2024/04/11	0	0.00	0	70.70	70.70	0	628	0.00%
2024/04/08	0	0.00	1	73.80	71.60	-1	613	-0.16%
2024/03/20	1	75.50	1	75.50	75.00	0	454	0.00%
2024/03/19	1	73.30	0	0.00	74.00	1	426	0.23%
2024/03/18	0	0.00	0	73.10	72.50	0	403	0.00%
2024/03/14	0	71.20	0	0.00	71.30	0	358	0.00%
2024/03/13	0	0.00	3	70.37	71.10	-3	300	-1.00%
2024/03/11	0	0.00	2	60.15	60.50	-2	201	-0.99%
2024/03/07	0	0.00	1.2	56.25	59.00	-1.2	175	-0.69%
2024/03/06	0	0.00	0.3	54.90	54.70	-0.3	154	-0.19%
2024/03/05	0	0.00	6.1	53.83	54.50	-6.1	170	-3.55%
2024/03/04	0	0.00	15	53.71	53.60	-15	169	-8.85%
2024/02/29	0	52.10	0	0.00	52.50	0	165	0.00%
2024/02/23	0	51.80	0	0.00	51.90	0	167	0.00%
2024/02/22	0	52.23	0	0.00	52.10	0	168	0.03%
2024/02/20	1	51.30	0	0.00	51.60	1	170	0.60%
2024/02/16	1	51.20	0	0.00	51.30	1	168	0.62%
2024/02/15	0	52.65	0	0.00	52.30	0	164	0.01%
2024/01/17	0	52.06	0	0.00	51.90	0	159	0.02%
2024/01/10	0	52.20	0	0.00	53.00	0	149	0.00%
2023/12/28	1	50.10	0	0.00	50.40	1	134	0.74%
2023/12/25	1	50.10	0	0.00	50.30	1	143	0.70%
2023/12/21	0	51.08	0	0.00	50.60	0	144	0.02%
2023/12/12	1	52.00	0	0.00	51.50	1	143	0.70%
2023/12/01	2	53.60	0	0.00	53.80	2	122	1.64%
2023/09/21	1	48.55	0	0.00	48.55	1	281	0.36%
2023/09/06	1	51.10	0	0.00	51.10	1	622	0.16%
2023/08/18	0	0.00	1	50.20	50.10	-1	884	-0.11%
2023/08/16	1	49.80	0	0.00	49.80	1	913	0.11%
2023/08/14	0	0.00	1	50.00	49.95	-1	955	-0.10%
2023/08/10	0	0.00	1	48.60	48.95	-1	940	-0.11%
2023/08/09	0	0.00	1	50.20	49.75	-1	939	-0.11%
2023/08/08	1	49.55	0	0.00	50.20	1	939	0.11%
2023/08/04	1	51.80	0	0.00	52.00	1	935	0.11%
2023/08/01	1	52.70	0	0.00	52.60	1	937	0.11%
2023/07/13	1	52.70	0	0.00	51.70	1	934	0.11%
2023/07/10	2	54.80	0	0.00	55.00	2	913	0.22%
2023/07/04	4	57.55	0	0.00	56.60	4	880	0.45%
2023/06/30	2	60.00	0	0.00	60.30	2	847	0.24%
2023/06/29	1	60.60	0	0.00	60.60	1	841	0.12%
2023/06/28	2	59.80	0	0.00	59.70	2	814	0.25%
2023/06/27	1	60.90	3	63.70	60.70	-2	800	-0.25%
2023/06/26	1	61.30	0	0.00	60.90	1	775	0.13%
2023/06/21	3	62.63	0	0.00	62.30	3	764	0.39%
2023/06/19	1	67.10	1	67.10	67.10	0	734	0.00%
2023/06/16	1	66.00	1	65.80	65.70	0	718	0.00%
2023/06/15	9	70.86	6	66.48	67.90	3	697	0.43%
2023/06/14	9	70.72	8	71.40	71.50	1	636	0.16%
2023/06/13	14	68.13	16	69.14	69.70	-2	580	-0.34%
2023/06/12	5	69.36	5	67.96	65.70	0	507	0.00%
2023/06/09	9	69.19	9	69.50	70.00	0	466	0.00%
2023/06/08	4	65.48	3	68.30	68.30	1	338	0.30%
2023/06/07	0	0.00	1	62.10	62.10	-1	296	-0.34%
2023/06/05	2	54.80	2	54.95	55.30	0	247	0.00%
2023/06/02	2	54.90	2	54.55	53.70	0	240	0.00%
2023/05/23	0	0.00	1	57.40	57.30	-1	188	-0.53%
2023/05/19	1	55.50	0	0.00	55.10	1	157	0.64%
2023/05/18	0	0.00	0.4	56.15	55.50	-0.4	142	-0.28%
2023/05/04	1	51.50	1	54.10	51.50	0	68	0.00%
2023/04/28	0	0.00	1	46.80	47.65	-1	35	-2.81%
2023/04/12	1	45.65	0	0.00	45.50	1	31	3.16%
2023/04/06	0	0.00	1	46.45	46.40	-1	32	-3.10%
2023/03/24	0	0.00	1	46.10	46.15	-1	31	-3.16%
2023/03/21	1	45.30	0	0.00	45.25	1	31	3.19%
2022/12/16	0.1	45.70	0	0.00	45.55	0.1	22	0.45%
2022/12/15	0	0.00	1	44.50	45.85	-1	22	-4.47%
2022/12/06	0	0.00	1	42.90	42.75	-1	19	-5.02%
2022/09/08	1	45.00	0	0.00	45.50	1	44	2.22%
2022/08/29	1	46.05	0	0.00	46.10	1	44	2.26%
2022/08/24	1	47.00	0	0.00	46.35	1	42	2.34%
2022/08/23	1	46.40	0	0.00	46.40	1	42	2.37%
2022/08/22	1	46.05	0	0.00	46.80	1	41	2.41%
2022/03/03	1	50.50	1	50.90	50.90	0	23	0.00%
2021/06/15	0.1	54.50	0	0.00	54.30	0.1	144	0.07%
2021/05/13	0.1	51.00	0	0.00	50.20	0.1	137	0.06%
2021/05/10	0.1	58.02	0	0.00	57.80	0.1	122	0.10%
2021/04/06	0	0.00	7	59.20	59.50	-7	83	-8.35%
2021/03/22	1	60.20	0	0.00	60.00	1	70	1.41%
2021/03/16	2	53.90	0	0.00	53.80	2	48	4.15%
2021/01/20	0	0.00	0.1	48.70	48.00	-0.1	61	-0.20%
2021/01/11	0	0.00	2	51.20	51.40	-2	58	-3.45%
2020/12/10	1	53.90	0	0.00	53.60	1	51	1.93%
2020/12/09	1	53.40	0	0.00	53.40	1	48	2.06%
2020/12/08	1	53.60	0	0.00	53.20	1	47	2.09%
2020/12/04	1	54.90	0	0.00	54.90	1	46	2.17%
2020/12/02	0	0.00	1	54.00	54.00	-1	45	-2.20%
2020/10/07	1	45.40	0	0.00	45.50	1	31	3.14%
2020/05/27	0	0.00	1	58.00	59.50	-1	105	-0.95%
2020/05/25	0	0.00	0.1	51.00	50.50	-0.1	98	-0.09%
2020/05/22	0	0.00	0.3	50.40	49.90	-0.3	98	-0.31%
2020/04/29	0.4	49.30	0	0.00	49.35	0.4	104	0.38%
2020/04/08	1	46.45	0	0.00	47.00	1	94	1.06%
2020/03/27	1	45.00	0	0.00	44.20	1	88	1.14%
2020/03/19	1	37.50	0	0.00	37.50	1	84	1.19%
2019/10/04	0	0.00	1	71.50	71.60	-1	129	-0.77%
2019/09/27	0	0.00	3	79.70	80.30	-3	124	-2.40%
2019/09/26	1	83.00	0	0.00	81.60	1	122	0.82%
2019/09/25	3	81.43	0	0.00	82.20	3	119	2.52%
2019/09/23	0	0.00	1	81.00	81.00	-1	115	-0.87%
2019/09/17	1	83.00	0	0.00	81.00	1	109	0.91%
2019/08/23	0	0.00	21	80.67	81.60	-21	81	-25.83%
2019/08/22	21	83.89	0	0.00	81.80	21	78	26.89%
2018/01/17	0	0.00	1	60.20	60.20	-1	63	-1.57%
2018/01/04	1	63.70	0	0.00	63.30	1	46	2.13%