力智 (6719)-元大-八德券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
272.0
漲跌
▲8.0
漲幅
+3.03%
成交量
990張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	263.00	264.00	-1	1,498	-0.07%
2024/05/02	3	272.00	0	0.00	274.00	3	1,563	0.19%
2024/04/29	1	271.00	0	0.00	272.50	1	1,579	0.06%
2024/04/26	2	270.00	3	274.00	271.00	-1	1,594	-0.06%
2024/04/24	3	270.00	0	0.00	270.00	3	1,624	0.18%
2024/04/22	0.3	258.76	0	0.00	253.50	0.3	1,637	0.02%
2024/04/19	0.8	266.89	0	0.00	263.50	0.8	1,634	0.05%
2024/04/18	1.3	278.70	0	0.00	277.00	1.3	1,628	0.08%
2024/04/17	0.2	284.93	0	291.25	283.00	0.1	1,626	0.01%
2024/04/16	0	0.00	20	288.00	287.00	-20	1,631	-1.23%
2024/04/15	25.4	286.89	2	289.75	290.50	23.4	1,633	1.43%
2024/04/12	0	0.00	20	298.08	295.50	-20	1,622	-1.23%
2024/04/11	5	297.50	5	300.01	299.50	0	1,630	0.00%
2024/04/10	0	0.00	3.9	300.32	303.00	-3.9	1,666	-0.23%
2024/04/09	0	0.00	1	293.00	288.50	-1	1,652	-0.06%
2024/04/08	1.1	281.86	0	0.00	279.50	1.1	1,673	0.07%
2024/04/03	0.3	282.32	0	0.00	285.50	0.3	1,758	0.02%
2024/04/01	0	0.00	0	296.00	290.50	0	1,988	0.00%
2024/03/29	0	0.00	1.2	293.74	297.00	-1.2	1,978	-0.06%
2024/03/28	1	290.00	0	0.00	284.50	1	1,954	0.05%
2024/03/27	1	291.00	0.1	292.00	290.00	0.9	1,973	0.05%
2024/03/26	20	291.50	0	0.00	290.00	20	1,994	1.00%
2024/03/25	2	283.00	0	0.00	285.00	2	2,022	0.10%
2024/03/21	0	268.50	0	0.00	267.50	0	1,983	0.00%
2024/03/20	0.4	267.30	0	0.00	265.00	0.4	1,985	0.02%
2024/03/19	0.4	270.68	0	0.00	268.50	0.4	1,998	0.02%
2024/03/18	0.3	269.87	0	0.00	274.00	0.3	1,995	0.02%
2024/03/15	0.2	271.06	0	0.00	270.00	0.2	1,996	0.01%
2024/03/14	0.4	273.50	0	0.00	271.50	0.4	1,996	0.02%
2024/03/13	0.5	277.97	0	0.00	277.50	0.5	2,014	0.02%
2024/03/08	0.3	281.00	0	0.00	280.50	0.3	2,049	0.01%
2024/03/06	0	0.00	1	302.00	294.50	-1	2,050	-0.05%
2024/02/29	0	0.00	0.1	312.06	314.00	-0.1	2,018	0.00%
2024/02/26	0	0.00	0	306.67	307.00	0	2,099	0.00%
2024/02/23	0	0.00	0	305.00	297.00	0	2,083	0.00%
2024/02/19	0	0.00	0.2	295.47	297.50	-0.2	2,094	-0.01%
2024/02/16	0	0.00	1.1	285.56	288.00	-1.1	2,067	-0.05%
2024/02/05	0.1	260.54	0	0.00	260.50	0.1	2,043	0.01%
2024/02/02	0	261.50	0	0.00	261.50	0	2,052	0.00%
2024/01/31	0.1	258.29	0	0.00	257.00	0.1	2,082	0.00%
2024/01/30	0.1	260.35	0	0.00	260.50	0.1	2,090	0.00%
2024/01/26	0	0.00	0.2	276.50	263.00	-0.2	2,083	-0.01%
2024/01/24	1.2	267.75	1	263.50	264.00	0.2	2,012	0.01%
2024/01/23	0	0.00	0.1	266.00	266.00	-0.1	2,010	0.00%
2024/01/22	0	0.00	4	264.00	263.00	-4	2,012	-0.20%
2024/01/19	1.4	266.01	1.3	262.38	262.00	0.1	2,003	0.00%
2024/01/18	1.1	271.56	1	274.50	271.50	0.1	1,974	0.00%
2024/01/17	1.1	278.45	1	276.50	275.50	0.1	1,990	0.01%
2024/01/16	2.4	281.73	0	0.00	280.50	2.4	1,980	0.12%
2024/01/12	0	0.00	0.4	294.19	292.00	-0.4	1,946	-0.02%
2024/01/11	0	0.00	0.1	302.20	299.00	-0.1	1,940	0.00%
2024/01/10	0	0.00	0.1	298.44	300.00	-0.1	1,929	0.00%
2024/01/09	1.1	290.51	1	293.50	290.00	0.1	1,913	0.01%
2024/01/08	0.1	293.95	0	300.50	292.50	0.1	1,914	0.01%
2024/01/05	0.1	290.50	0	0.00	293.00	0.1	1,946	0.01%
2024/01/04	2.3	298.88	2	295.72	295.50	0.3	1,922	0.01%
2024/01/03	1.2	304.10	1	306.00	306.00	0.2	1,876	0.01%
2024/01/02	0	305.50	2	306.01	309.00	-2	1,857	-0.11%
2023/12/29	4	316.00	2	317.93	314.00	2	1,833	0.11%
2023/12/28	0	0.00	3.3	315.91	319.00	-3.3	1,754	-0.19%
2023/12/27	3	298.83	4.5	299.74	302.50	-1.5	1,602	-0.09%
2023/12/26	1	284.50	0	0.00	284.50	1	1,521	0.07%
2023/12/25	0	0.00	0	285.00	285.50	0	1,535	0.00%
2023/12/22	0.1	282.83	0	0.00	285.50	0.1	1,547	0.00%
2023/12/21	1	279.00	3.1	281.50	288.00	-2.1	1,516	-0.14%
2023/12/20	0	0.00	1	279.92	281.50	-1	1,479	-0.07%
2023/12/19	0	0.00	0	270.50	267.00	0	1,422	0.00%
2023/12/18	2.1	268.30	0	0.00	266.00	2.1	1,420	0.15%
2023/12/15	0.2	273.00	2	273.00	272.00	-1.8	1,428	-0.13%
2023/12/14	2.1	272.20	1	269.00	271.00	1.1	1,441	0.08%
2023/12/13	0.1	275.00	2	273.50	274.50	-1.9	1,450	-0.13%
2023/12/12	1	274.00	4	277.00	272.50	-3	1,490	-0.20%
2023/12/11	0	0.00	0	275.00	275.50	0	1,490	0.00%
2023/12/08	1	277.50	2	274.77	277.00	-1	1,501	-0.07%
2023/12/07	7.2	272.92	1	270.00	268.50	6.2	1,505	0.41%
2023/12/06	2	278.50	0	0.00	278.50	2	1,488	0.13%
2023/12/05	2.1	280.51	1	284.50	277.50	1.1	1,489	0.07%
2023/12/04	1	283.00	3	282.84	285.50	-2	1,493	-0.14%
2023/12/01	1	280.50	1	281.50	277.50	0	1,477	0.00%
2023/11/30	2.1	279.24	2	282.24	280.50	0.1	1,479	0.01%
2023/11/29	1	277.50	1	275.00	278.00	0	1,495	0.00%
2023/11/28	1	266.03	3	271.00	272.50	-2	1,531	-0.13%
2023/11/27	2	268.00	1	270.50	264.50	1	1,533	0.07%
2023/11/24	0	0.00	0.1	278.50	275.50	-0.1	1,528	-0.01%
2023/11/22	0	0.00	1	271.50	271.00	-1	1,401	-0.07%
2023/11/21	3.1	264.90	0	0.00	267.00	3.1	1,371	0.23%
2023/11/20	1	265.50	1	271.00	266.00	0	1,358	0.00%
2023/11/17	1	264.50	2	266.00	267.00	-1	1,331	-0.08%
2023/11/16	0	0.00	2	264.00	263.50	-2	1,288	-0.16%
2023/11/15	2.2	257.77	3	262.00	260.50	-0.8	1,262	-0.06%
2023/11/14	0	0.00	1	258.50	257.00	-1	1,234	-0.08%
2023/11/10	1	257.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	2	249.50	2	254.00	257.00	0	1,193	0.00%
2023/11/08	0	0.00	2	254.75	255.00	-2	1,186	-0.17%
2023/11/07	2	252.00	0	257.50	253.00	2	1,177	0.17%
2023/11/03	1	246.50	2	246.51	246.00	-1	1,162	-0.09%
2023/11/02	1	247.50	0	0.00	250.50	1	1,186	0.08%
2023/11/01	0	0.00	2	248.00	247.50	-2	1,182	-0.17%
2023/10/31	2	246.50	0	0.00	240.50	2	1,182	0.17%
2023/10/30	0	0.00	1	249.50	247.00	-1	1,188	-0.08%
2023/10/27	1	244.50	0	0.00	240.50	1	1,190	0.08%
2023/10/25	0	0.00	3	249.50	251.00	-3	1,198	-0.25%
2023/10/24	1	237.51	0	0.00	237.50	1	1,204	0.08%
2023/10/23	0	238.00	0	0.00	236.50	0	1,219	0.00%
2023/10/20	1	237.50	2	239.25	241.50	-1	1,228	-0.08%
2023/10/19	1	244.01	0	0.00	242.00	1	1,240	0.08%
2023/10/18	1	245.00	2	247.75	246.50	-1	1,245	-0.08%
2023/10/17	1	250.50	1	253.50	251.00	0	1,242	0.00%
2023/10/16	2	252.25	0	0.00	248.00	2	1,241	0.16%
2023/10/13	2	249.75	1	261.50	252.00	1	1,233	0.08%
2023/10/12	1	245.01	1	245.00	245.00	0	1,192	0.00%
2023/10/11	1	246.00	1	247.50	245.50	0	1,202	0.00%
2023/10/06	1	251.50	1	253.00	251.00	0	1,222	0.00%
2023/10/05	0	0.00	2	242.01	247.50	-2	1,219	-0.16%
2023/10/04	1	236.48	0	0.00	235.00	1	1,212	0.08%
2023/10/03	1	243.00	0	0.00	241.00	1	1,224	0.08%
2023/09/28	0	0.00	0	251.50	246.00	0	1,247	0.00%
2023/09/27	0	247.50	0	0.00	248.50	0	1,239	0.00%
2023/09/26	1	240.50	1	243.50	241.00	0	1,241	0.00%
2023/09/25	0	0.00	1	245.50	244.50	-1	1,258	-0.08%
2023/09/22	1	239.00	0	0.00	240.50	1	1,262	0.08%
2023/09/21	0	0.00	1	239.50	240.00	-1	1,276	-0.08%
2023/09/20	2	245.00	1	240.00	240.00	1	1,283	0.08%
2023/09/19	0	0.00	1	249.00	248.00	-1	1,286	-0.08%
2023/09/18	2.1	249.21	0	0.00	249.00	2.1	1,275	0.16%
2023/09/13	0	0.00	4	241.38	242.50	-4	1,261	-0.32%
2023/09/12	0	0.00	1	240.50	241.50	-1	1,252	-0.08%
2023/09/08	3	233.33	2	234.00	236.00	1	1,234	0.08%
2023/09/07	1	238.00	1	241.00	236.50	0	1,237	0.00%
2023/09/06	1.1	235.77	1	239.50	238.00	0.1	1,223	0.01%
2023/09/05	1	237.50	1	238.50	237.00	0	1,222	0.00%
2023/09/04	2.2	234.42	1	236.00	236.50	1.2	1,229	0.09%
2023/09/01	0	0.00	1	233.50	238.00	-1	1,206	-0.08%
2023/08/31	4	223.13	0	0.00	222.50	4	1,190	0.34%
2023/08/30	1	219.50	4	220.00	221.50	-3	1,200	-0.25%
2023/08/29	3	219.17	0	0.00	221.00	3	1,195	0.25%
2023/08/28	1	223.00	0	219.50	216.00	1	1,197	0.08%
2023/08/25	0	0.00	0	213.00	210.50	0	1,189	0.00%
2023/08/24	0	213.50	0	0.00	213.00	0	1,206	0.00%
2023/08/23	0	210.50	0	0.00	213.50	0	1,230	0.00%
2023/08/14	0	215.50	0	0.00	217.00	0	1,309	0.00%
2023/08/11	0	0.00	0	223.00	221.50	0	1,319	0.00%
2023/08/10	0	0.00	0	223.00	223.00	0	1,345	0.00%
2023/08/02	0	244.50	0	0.00	239.00	0	1,466	0.00%
2023/07/28	1	249.00	1	254.00	253.00	0	1,487	0.00%
2023/07/27	0	0.00	0	249.00	248.50	0	1,477	0.00%
2023/07/24	0	239.00	0.2	241.50	240.00	-0.2	1,468	-0.01%
2023/07/21	0	242.50	0	0.00	243.50	0	1,489	0.00%
2023/07/18	0	250.00	0	0.00	250.00	0	1,635	0.00%
2023/07/17	0	251.50	0	0.00	253.00	0	1,693	0.00%
2023/07/13	0	252.13	4	250.50	252.50	-4	1,956	-0.20%
2023/07/12	2	258.71	1	257.00	255.00	1	2,087	0.05%
2023/07/11	2	261.49	2	261.50	263.50	0	2,091	0.00%
2023/07/10	1	263.00	5	263.80	258.00	-4	2,100	-0.19%
2023/07/07	1	278.00	0	0.00	271.50	1	2,094	0.05%
2023/07/06	3	285.00	0	0.00	281.00	3	2,107	0.14%
2023/07/05	3	285.83	5	288.50	287.00	-2	2,113	-0.09%
2023/07/04	4	286.50	0	0.00	285.00	4	2,117	0.19%
2023/06/29	2	299.00	0	0.00	296.00	2	2,117	0.09%
2023/06/27	0	0.00	2	296.50	292.00	-2	2,161	-0.09%
2023/06/26	2	289.75	0	0.00	289.00	2	2,174	0.09%
2023/06/21	0	0.00	3	295.00	296.00	-3	2,189	-0.14%
2023/06/20	1	297.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	1	301.50	1	297.00	297.50	0	2,291	0.00%
2023/06/13	1	293.00	1	294.00	295.00	0	2,392	0.00%
2023/06/08	0	283.00	0	0.00	281.00	0	2,556	0.00%
2023/06/07	1	286.00	1	291.50	287.50	0	2,713	0.00%
2023/06/06	3	289.83	0	286.50	283.50	3	2,720	0.11%
2023/06/05	1	300.50	1	301.00	295.00	0	2,698	0.00%
2023/06/02	0	0.00	1.4	306.79	304.00	-1.4	2,690	-0.05%
2023/05/30	0	0.00	1	303.50	303.50	-1	2,811	-0.04%
2023/05/29	0	0.00	1	300.50	303.00	-1	2,820	-0.04%
2023/05/26	0	0.00	1	295.50	295.50	-1	2,829	-0.04%
2023/05/25	0	0.00	1	300.50	294.00	-1	2,847	-0.04%
2023/05/24	1	289.00	1	292.00	295.00	0	2,851	0.00%
2023/05/19	0.1	287.00	1	286.00	285.50	-0.9	2,969	-0.03%
2023/05/17	0	0.00	1	278.00	286.00	-1	2,991	-0.03%
2023/05/16	0	282.38	0	0.00	280.00	0	2,985	0.00%
2023/05/15	3.2	289.97	1	290.00	285.00	2.2	2,977	0.07%
2023/05/12	0	285.50	1	301.00	301.00	-1	2,975	-0.03%
2023/05/11	1.1	293.65	0	0.00	290.50	1.1	3,058	0.04%
2023/05/10	2.2	304.46	0	0.00	300.50	2.2	3,132	0.07%
2023/05/09	2.1	312.86	0	311.00	310.00	2.1	3,126	0.07%
2023/05/08	1	317.99	1	315.50	317.00	0	3,123	0.00%
2023/05/05	0.1	309.25	0	0.00	308.50	0.1	3,141	0.00%
2023/05/04	0.1	310.00	1	316.50	308.00	-0.9	3,194	-0.03%
2023/05/02	0	0.00	1	319.00	321.00	-1	3,302	-0.03%
2023/04/28	1	316.00	0	0.00	315.50	1	3,353	0.03%
2023/04/26	0.2	311.17	0	0.00	317.50	0.2	3,392	0.00%
2023/04/25	1.5	329.80	0.1	343.06	316.50	1.4	3,401	0.04%
2023/04/24	1	336.50	0	0.00	337.50	1	3,375	0.03%
2023/04/21	0.2	336.03	0	0.00	330.50	0.2	3,430	0.00%
2023/04/20	0	0.00	2	356.00	346.00	-2	3,408	-0.06%
2023/04/19	3	367.00	4	361.63	361.50	-1	3,427	-0.03%
2023/04/18	5	358.00	4	360.76	366.00	1	3,374	0.03%
2023/04/17	6	342.92	7	343.21	342.50	-1	3,199	-0.03%
2023/04/14	0	0.00	2	318.49	317.00	-2	3,045	-0.07%
2023/04/13	2.1	315.90	0	0.00	310.50	2.1	3,028	0.07%
2023/04/12	1	317.00	1	321.50	318.50	0	3,013	0.00%
2023/04/11	0	0.00	2	312.82	319.00	-2	3,001	-0.07%
2023/04/07	0	0.00	0	314.70	310.50	0	2,972	0.00%
2023/04/06	2	306.50	0	0.00	306.00	2	2,958	0.07%
2023/03/31	2.1	312.23	0	0.00	310.50	2.1	2,955	0.07%
2023/03/30	1	319.50	0	319.50	315.00	1	2,943	0.03%
2023/03/29	0	0.00	0.1	314.79	316.50	-0.1	2,925	0.00%
2023/03/28	1.1	311.41	4	314.25	307.50	-2.9	2,909	-0.10%
2023/03/27	2	321.25	0	0.00	318.50	2	2,879	0.07%
2023/03/24	0	0.00	4	330.63	328.50	-4	2,873	-0.14%
2023/03/23	5	330.80	3	333.35	327.50	2	2,863	0.07%
2023/03/22	3	326.83	5	331.20	332.00	-2	2,818	-0.07%
2023/03/21	4	327.13	1.1	327.48	322.50	2.9	2,770	0.11%
2023/03/20	1	307.00	6.1	317.29	322.50	-5.1	2,727	-0.19%
2023/03/16	1.1	297.98	4	300.63	297.00	-2.9	2,693	-0.11%
2023/03/15	1	305.50	1	311.00	302.00	0	2,708	0.00%
2023/03/14	2.1	301.55	0	0.00	300.00	2.1	2,723	0.08%
2023/03/13	5	314.30	3	320.17	310.00	2	2,779	0.07%
2023/03/10	6	327.33	6	327.00	319.00	0	2,777	0.00%
2023/03/09	2	312.00	6	312.83	310.50	-4	2,657	-0.15%
2023/03/06	2	314.25	2	313.25	312.00	0	2,689	0.00%
2023/03/03	2	311.25	3	313.83	312.00	-1	2,713	-0.04%
2023/03/02	0	0.00	4	308.00	307.00	-4	2,687	-0.15%
2023/03/01	0	0.00	0.1	297.64	303.00	-0.1	2,640	0.00%
2023/02/24	1.1	299.19	6	300.33	292.50	-5	2,633	-0.19%
2023/02/23	0	0.00	0.1	295.45	296.00	-0.1	2,626	0.00%
2023/02/22	0.1	289.29	0	0.00	288.50	0.1	2,640	0.00%
2023/02/21	1	295.50	1	294.50	294.50	0	2,661	0.00%
2023/02/20	5	304.40	0	0.00	299.50	5	2,665	0.19%
2023/02/17	1	289.50	2.3	303.54	308.00	-1.3	2,688	-0.05%
2023/02/16	0	0.00	0.1	302.18	300.00	-0.1	2,710	0.00%
2023/02/15	1.2	299.39	0	0.00	293.50	1.2	2,782	0.04%
2023/02/14	1	307.50	1	308.00	304.50	0	2,793	0.00%
2023/02/13	0.2	305.67	0	0.00	301.00	0.2	2,855	0.01%
2023/02/10	1	315.00	0	0.00	309.50	1	2,916	0.03%
2023/02/09	10	338.60	1.2	342.44	321.00	8.9	2,902	0.30%
2023/02/08	1	313.50	2.4	324.42	330.50	-1.4	2,813	-0.05%
2023/02/07	2	310.00	0.3	312.09	314.50	1.8	2,780	0.06%
2023/02/06	0.4	308.38	0	310.50	308.50	0.4	2,810	0.01%
2023/02/03	0.2	309.25	0	0.00	306.00	0.2	2,808	0.01%
2023/02/02	0	0.00	1	319.23	319.00	-1	2,777	-0.04%
2023/02/01	0	0.00	0.1	319.43	318.00	-0.1	2,738	-0.01%
2023/01/31	0	0.00	1.2	319.13	322.00	-1.2	2,715	-0.04%
2023/01/30	1	314.50	6.5	312.92	319.50	-5.5	2,670	-0.21%
2023/01/17	1	288.00	1.2	289.61	290.50	-0.2	2,656	-0.01%
2023/01/13	0.1	275.50	1	276.00	274.50	-0.9	2,612	-0.04%
2023/01/12	1	288.00	21	287.43	281.50	-20	2,586	-0.77%
2023/01/10	1	274.00	1	277.00	279.50	0	2,488	0.00%
2023/01/09	1	270.50	1	275.00	274.00	0	2,478	0.00%
2023/01/06	0	0.00	1	261.00	262.50	-1	2,409	-0.04%
2023/01/03	3	236.50	5	241.40	241.00	-2	2,415	-0.08%
2022/12/30	2	238.50	5	243.20	237.00	-3	2,439	-0.12%
2022/12/29	0.1	235.50	0	0.00	239.50	0.1	2,467	0.00%
2022/12/28	5.2	245.79	0	0.00	238.00	5.2	2,538	0.21%
2022/12/27	1.1	252.00	0	0.00	251.50	1.1	2,565	0.04%
2022/12/22	0	0.00	1	264.00	258.50	-1	2,654	-0.04%
2022/12/20	0.1	256.00	11	267.82	255.00	-10.9	2,667	-0.41%
2022/12/19	0	263.00	0	0.00	262.50	0	2,665	0.00%
2022/12/16	11	264.28	5	266.00	264.50	6	2,673	0.23%
2022/12/15	6	274.42	1	280.50	274.00	5	2,656	0.19%
2022/12/14	0	0.00	6	275.58	278.50	-6	2,663	-0.23%
2022/12/13	5	270.00	0	0.00	271.00	5	2,662	0.19%
2022/12/12	0.4	269.90	0	0.00	273.50	0.4	2,663	0.02%
2022/12/09	1.2	274.44	1	281.50	271.00	0.2	2,707	0.01%
2022/12/08	11	281.04	1	278.50	279.00	10	2,704	0.37%
2022/12/07	1.1	294.50	0	0.00	284.00	1.1	2,695	0.04%
2022/12/06	1.1	302.95	2	299.25	291.50	-0.9	2,679	-0.04%
2022/12/05	11	317.86	10.4	320.04	311.00	0.6	2,642	0.02%
2022/12/02	19	309.61	4.1	309.79	307.00	15	2,550	0.59%
2022/12/01	1	295.50	7.2	297.09	306.00	-6.2	2,434	-0.26%
2022/11/30	1	278.50	0	0.00	278.50	1	2,388	0.04%
2022/11/29	3	277.17	2.3	276.81	276.00	0.7	2,387	0.03%
2022/11/28	0	0.00	2	273.00	277.50	-2	2,361	-0.08%
2022/11/25	2	274.25	1	277.50	270.50	1	2,358	0.04%
2022/11/24	0	0.00	1	263.50	270.00	-1	2,313	-0.04%
2022/11/23	1	258.50	0	0.00	259.00	1	2,296	0.04%
2022/11/18	2.2	280.86	1	285.50	270.50	1.2	2,286	0.05%
2022/11/17	2	279.00	0	0.00	284.00	2	2,272	0.09%
2022/11/16	1.2	273.08	1	276.00	277.00	0.2	2,242	0.01%
2022/11/15	2	274.25	2	276.00	276.00	0	2,227	0.00%
2022/11/14	3	275.17	2	278.00	278.00	1	2,180	0.05%
2022/11/11	1	272.50	2	266.00	270.00	-1	2,122	-0.05%
2022/11/10	4	253.13	4	253.63	250.00	0	2,066	0.00%
2022/11/09	3	242.17	7	249.07	252.50	-4	2,120	-0.19%
2022/11/08	8	242.31	6	239.58	237.50	2	2,075	0.10%
2022/11/04	1	249.00	1	253.50	251.00	0	2,036	0.00%
2022/11/03	2	255.25	2	257.25	253.50	0	2,006	0.00%
2022/11/02	4	248.38	2	250.25	248.50	2	1,952	0.10%
2022/11/01	1	241.00	1	235.00	235.00	0	1,918	0.00%
2022/10/27	1	237.50	1	240.50	242.50	0	1,979	0.00%
2022/10/26	1	238.50	0	0.00	232.00	1	1,988	0.05%
2022/10/25	1.2	235.42	1	249.00	236.00	0.2	1,963	0.01%
2022/10/21	1	240.00	0	0.00	229.00	1	1,938	0.05%
2022/10/20	1	237.50	2	240.00	240.00	-1	1,934	-0.05%
2022/10/19	0	0.00	1	249.00	241.50	-1	1,942	-0.05%
2022/10/17	1	228.00	0	0.00	244.00	1	1,964	0.05%
2022/10/14	0	0.00	1	235.00	237.50	-1	1,995	-0.05%
2022/10/11	0	0.00	0.1	231.89	232.00	-0.1	2,042	0.00%
2022/10/06	4	265.00	8	267.00	264.50	-4	2,049	-0.20%
2022/10/05	9	269.33	9	274.22	264.50	0	2,044	0.00%
2022/10/04	2	254.50	2	257.00	269.50	0	1,999	0.00%
2022/10/03	8	248.94	4	248.75	245.00	4	1,982	0.20%
2022/09/29	1	225.50	1	223.50	220.50	0	1,991	0.00%
2022/09/28	0	0.00	0.1	221.00	216.50	-0.1	2,020	0.00%
2022/09/27	0	234.00	0	0.00	235.50	0	2,065	0.00%
2022/09/26	1.1	232.41	1	229.00	231.50	0.1	2,093	0.00%
2022/09/16	0	0.00	2	266.75	276.00	-2	2,137	-0.09%
2022/09/15	4	267.38	3	266.33	266.50	1	2,095	0.05%
2022/09/14	2	257.50	1	259.00	257.50	1	2,078	0.05%
2022/09/12	0	0.00	2	272.25	267.50	-2	2,064	-0.10%
2022/09/07	0.1	258.00	0	0.00	261.00	0.1	2,083	0.00%
2022/09/05	2.4	277.13	0.1	273.50	268.50	2.3	2,101	0.11%
2022/09/02	0.1	286.00	0	0.00	286.00	0.1	2,092	0.00%
2022/09/01	1.6	292.78	0	0.00	287.00	1.6	2,098	0.08%
2022/08/31	0.1	293.00	0	0.00	301.50	0.1	2,087	0.00%
2022/08/29	0	0.00	0.4	301.54	300.00	-0.4	2,120	-0.02%
2022/08/26	1	327.50	1	323.50	316.50	0	2,108	0.00%
2022/08/23	0	0.00	2	319.50	318.50	-2	2,207	-0.09%
2022/08/19	3	323.33	2	326.75	324.00	1	2,239	0.04%
2022/08/18	1	309.00	0	0.00	323.50	1	2,217	0.05%
2022/08/17	2	310.50	0	0.00	314.00	2	2,197	0.09%
2022/08/12	3.1	288.62	3	289.83	290.00	0.1	2,072	0.00%
2022/08/09	3	290.50	3	291.00	296.50	0	2,047	0.00%
2022/08/08	1	288.50	1	291.00	295.00	0	2,056	0.00%
2022/08/05	1	289.50	1	288.00	291.00	0	2,059	0.00%
2022/08/04	3.2	289.47	5	285.40	283.50	-1.8	2,049	-0.09%
2022/08/03	7.2	291.06	8	289.19	286.00	-0.8	2,019	-0.04%
2022/08/02	6.2	311.16	5	311.20	299.50	1.2	1,976	0.06%
2022/08/01	1.2	328.52	1	327.50	328.00	0.2	1,940	0.01%
2022/07/29	1	336.50	1	338.00	330.00	0	1,940	0.00%
2022/07/28	2.4	343.51	2	345.50	327.50	0.4	1,944	0.02%
2022/07/27	1.1	330.45	1	334.00	337.00	0.1	1,928	0.00%
2022/07/26	2.4	337.03	2	333.75	330.00	0.4	1,919	0.02%
2022/07/25	0.1	348.00	0	0.00	345.00	0.1	1,906	0.01%
2022/07/22	1	363.50	1	371.50	355.00	0	1,904	0.00%
2022/07/21	1	361.50	0.1	355.50	365.00	0.9	1,867	0.05%
2022/07/14	0	0.00	0.1	337.00	334.50	-0.1	1,723	0.00%
2022/07/12	0.2	320.13	2	317.25	315.00	-1.8	1,697	-0.11%
2022/07/11	0.4	348.38	0	0.00	340.50	0.4	1,686	0.02%
2022/07/08	3.1	368.00	3	370.50	365.00	0.1	1,677	0.01%
2022/07/06	1	377.50	0	0.00	346.00	1	1,607	0.06%
2022/07/05	0.2	376.75	0	0.00	381.00	0.2	1,568	0.01%
2022/07/04	1.1	386.91	0	0.00	379.00	1.1	1,520	0.07%
2022/07/01	3.7	440.96	2.1	448.00	416.00	1.6	1,491	0.11%
2022/06/30	3.1	463.08	2	476.25	451.50	1.1	1,466	0.08%
2022/06/29	0	0.00	2	491.50	485.00	-2	1,452	-0.14%
2022/06/28	1	476.00	0	0.00	490.00	1	1,436	0.07%
2022/06/27	1	467.00	2	480.50	484.50	-1	1,417	-0.07%
2022/06/23	3	435.67	3	443.00	443.00	0	1,400	0.00%
2022/06/22	1	434.50	1	424.50	427.00	0	1,409	0.00%
2022/06/14	2.2	468.64	2	470.00	468.00	0.2	1,475	0.01%
2022/06/13	0	0.00	2.6	500.62	480.50	-2.6	1,462	-0.18%
2022/06/10	0.1	525.00	0	0.00	520.00	0.1	1,461	0.01%
2022/06/09	1	541.00	1	548.00	535.00	0	1,466	0.00%
2022/06/08	0	0.00	3	558.67	548.00	-3	1,485	-0.20%
2022/06/07	2	572.00	1.2	579.00	558.00	0.8	1,488	0.05%
2022/06/06	2.1	557.48	2	558.50	559.00	0.1	1,451	0.01%
2022/06/02	2.2	573.64	1	571.00	571.00	1.2	1,460	0.08%
2022/06/01	3.2	610.00	7	592.57	584.00	-3.8	1,461	-0.26%
2022/05/31	0	0.00	1.2	599.17	612.00	-1.2	1,388	-0.09%
2022/05/30	5.2	564.50	1	568.00	557.00	4.2	1,346	0.31%
2022/05/27	3	526.00	2	534.50	542.00	1	1,302	0.08%
2022/05/26	1	509.00	0	0.00	493.50	1	1,279	0.08%
2022/05/19	1	531.00	0	0.00	527.00	1	1,283	0.08%
2022/05/18	0	0.00	3	518.67	521.00	-3	1,278	-0.23%
2022/05/17	1	499.00	0	0.00	503.00	1	1,257	0.08%
2022/05/13	2	477.00	0	0.00	482.00	2	1,232	0.16%
2022/05/12	0	0.00	1	445.50	456.00	-1	1,223	-0.08%
2022/05/11	0	0.00	2	449.00	452.00	-2	1,214	-0.16%
2022/05/10	1	437.00	0	0.00	445.00	1	1,215	0.08%
2022/05/09	0	0.00	27.4	440.26	433.00	-27.4	1,210	-2.26%
2022/05/06	3	462.83	2	456.50	457.00	1	1,215	0.08%
2022/05/05	1	485.00	1	478.00	486.50	0	1,243	0.00%
2022/05/03	0.1	460.00	0	0.00	460.50	0.1	1,280	0.01%
2022/04/29	2.3	477.01	1	471.50	468.00	1.3	1,290	0.10%
2022/04/28	0	0.00	1	469.00	466.50	-1	1,324	-0.08%
2022/04/27	1.3	453.41	3	454.00	460.00	-1.7	1,350	-0.13%
2022/04/26	0	0.00	1.9	474.35	470.00	-1.9	1,350	-0.14%
2022/04/22	1	510.00	0	0.00	509.00	1	1,379	0.07%
2022/04/20	0	0.00	0.3	527.49	527.00	-0.3	1,394	-0.02%
2022/04/19	0	0.00	0.7	528.47	521.00	-0.7	1,394	-0.05%
2022/04/18	1.4	535.57	0	0.00	530.00	1.4	1,389	0.10%
2022/04/15	1	579.00	0.7	570.57	560.00	0.3	1,372	0.02%
2022/04/14	0	0.00	1	610.00	597.00	-1	1,369	-0.07%
2022/04/13	0	0.00	1	577.00	568.00	-1	1,354	-0.07%
2022/04/12	1	572.00	1	560.00	572.00	0	1,347	0.00%
2022/04/11	4	562.00	5	554.62	549.00	-1	1,340	-0.07%
2022/04/08	1.1	600.00	2.3	575.04	565.00	-1.2	1,334	-0.09%
2022/04/06	0.1	610.00	0	0.00	608.00	0.1	1,335	0.01%
2022/03/30	0.1	649.00	0.1	660.00	639.00	0	1,332	0.00%
2022/03/29	1.1	639.82	0	0.00	638.00	1.1	1,322	0.08%
2022/03/28	1.3	643.15	0.2	649.00	642.00	1.1	1,312	0.08%
2022/03/25	2	663.00	0	0.00	666.00	2	1,302	0.15%
2022/03/23	0.1	637.00	2	641.00	637.00	-1.9	1,273	-0.15%
2022/03/22	2.1	637.59	1	627.00	627.00	1.1	1,256	0.09%
2022/03/21	1	613.00	1	615.00	641.00	0	1,225	0.00%
2022/03/18	0.3	558.19	0.1	585.00	583.00	0.2	1,201	0.02%
2022/03/16	1.2	532.60	1	540.00	551.00	0.2	1,152	0.01%
2022/03/14	1.5	573.53	0	0.00	576.00	1.5	1,137	0.13%
2022/03/11	1.1	600.55	0	0.00	610.00	1.1	1,121	0.10%
2022/03/08	1	611.19	1	610.00	610.00	0	1,091	0.00%
2022/03/07	1.3	644.47	0	0.00	646.00	1.3	1,075	0.12%
2022/03/04	0.3	730.33	0	0.00	713.00	0.3	1,059	0.03%
2022/03/03	1	765.00	0	0.00	760.00	1	1,044	0.10%
2022/03/02	0.1	782.00	0	0.00	786.00	0.1	1,036	0.01%
2022/03/01	0	0.00	2	788.00	786.00	-2	1,045	-0.19%
2022/02/25	0	0.00	1	789.00	776.00	-1	1,047	-0.10%
2022/02/24	1	758.00	1	784.00	765.00	0	1,045	0.00%
2022/02/23	2	793.50	0	0.00	790.00	2	1,024	0.20%
2022/02/22	1	814.00	0	0.00	813.00	1	1,010	0.10%
2022/02/18	1	810.00	0.3	790.00	808.00	0.7	999	0.07%
2022/02/16	0.1	760.55	4	755.75	751.00	-3.9	999	-0.39%
2022/02/15	0	0.00	4	724.50	723.00	-4	1,004	-0.40%
2022/02/14	0.2	723.00	0	0.00	714.00	0.2	1,020	0.02%
2022/02/10	0	780.00	0	0.00	783.00	0	1,004	0.00%
2022/02/09	1	788.13	0	0.00	810.00	1	997	0.10%
2022/02/08	0	785.00	0	0.00	772.00	0	990	0.00%
2022/02/07	1	756.00	0	0.00	809.00	1	991	0.10%
2022/01/26	1	837.00	0	0.00	814.00	1	955	0.10%
2022/01/24	1	950.00	0.3	959.00	960.00	0.7	913	0.08%
2022/01/21	1	993.66	5	971.20	971.00	-4	908	-0.44%
2022/01/20	0	0.00	1	983.00	983.00	-1	879	-0.11%
2022/01/14	1	786.00	0	0.00	800.00	1	828	0.12%
2022/01/13	2.1	801.43	2	794.50	800.00	0.1	819	0.01%