台灣虎航 (6757)-元大-八德券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股▲1.28%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	91.25	89.60	-6	7,131	-0.08%
2025/01/21	0	0.00	1	84.90	86.70	-1	6,947	-0.01%
2025/01/17	2	88.25	0	0.00	86.80	2	6,851	0.03%
2025/01/16	2.2	85.95	0	0.00	87.90	2.2	6,775	0.03%
2025/01/15	1	86.30	0	0.00	85.40	1	6,692	0.01%
2025/01/14	1	88.11	1	89.70	88.60	0	6,617	0.00%
2025/01/13	2	88.05	1	89.30	88.50	1	6,502	0.02%
2025/01/10	2	87.75	12	87.40	87.70	-10	6,337	-0.16%
2025/01/09	0	0.00	11	87.25	85.50	-11	6,208	-0.18%
2025/01/08	2	86.80	0	0.00	86.70	2	6,140	0.03%
2025/01/07	20	85.00	5	86.00	87.20	15	5,990	0.25%
2025/01/06	2	84.25	0	0.00	85.30	2	5,814	0.03%
2025/01/03	3	84.87	1	84.30	83.00	2	5,715	0.03%
2025/01/02	1	81.30	13	82.37	84.90	-12	5,548	-0.22%
2024/12/30	0	0.00	3	78.67	78.20	-3	5,254	-0.06%
2024/12/27	2	77.90	0	0.00	77.20	2	5,217	0.04%
2024/12/26	3	78.50	3	79.67	79.20	0	5,211	0.00%
2024/12/25	0	0.00	3	80.20	79.90	-3	5,143	-0.06%
2024/12/24	0	0.00	0	76.50	76.50	0	4,996	0.00%
2024/12/23	2	74.45	0	74.50	74.80	2	4,931	0.04%
2024/12/20	1	73.60	0	0.00	73.60	1	4,915	0.02%
2024/12/19	0	0.00	3	73.40	74.90	-3	4,922	-0.06%
2024/12/17	1	76.30	1	77.70	75.50	0	4,876	0.00%
2024/12/16	1	72.70	1	75.00	75.20	0	4,813	0.00%
2024/12/13	1	74.80	0	0.00	74.80	1	4,719	0.02%
2024/12/12	1	77.33	0	79.87	76.90	1	4,646	0.02%
2024/12/11	3	78.73	0	79.80	78.50	3	4,579	0.07%
2024/12/10	2	80.89	0	81.15	80.10	2	4,561	0.04%
2024/12/09	3	81.64	2.1	82.41	81.30	1	4,570	0.02%
2024/12/06	3	80.43	1	80.49	79.60	2	4,434	0.04%
2024/12/05	5.1	82.75	1	82.70	81.60	4.1	4,475	0.09%
2024/12/04	11.1	84.42	2.2	84.84	85.00	8.9	4,500	0.20%
2024/12/03	11	83.55	14.3	83.47	84.30	-3.3	4,471	-0.07%
2024/12/02	4	76.03	1	77.00	77.00	3	4,115	0.07%
2024/11/29	12	78.72	7	78.70	77.50	5	4,039	0.12%
2024/11/28	2	76.50	4	78.80	77.50	-2	3,753	-0.05%
2024/11/27	1	77.40	0	0.00	79.30	1	3,699	0.03%
2024/11/26	4	77.03	2	77.50	78.30	2	3,668	0.05%
2024/11/25	2	75.35	1	75.20	75.00	1	3,620	0.03%
2024/11/22	0	0.00	4	74.73	75.70	-4	3,603	-0.11%
2024/11/21	2	73.40	1	74.80	72.10	1	3,574	0.03%
2024/11/20	2	73.60	1	74.50	74.50	1	3,537	0.03%
2024/11/19	4	77.20	1	78.60	76.50	3	3,615	0.08%
2024/11/18	1	77.00	0	0.00	77.70	1	3,580	0.03%
2024/11/15	0	0.00	1	74.20	78.70	-1	3,537	-0.03%
2024/11/14	1	66.60	0	0.00	72.70	1	3,415	0.03%
2024/11/11	0	0.00	1	64.40	65.00	-1	3,164	-0.03%
2024/11/08	1	63.00	2	64.15	62.80	-1	3,113	-0.03%
2024/11/07	1	64.00	5	63.48	62.90	-4	3,099	-0.13%
2024/11/06	2	68.00	1	68.10	65.90	1	2,988	0.03%
2024/11/05	1	67.60	1	66.70	68.70	0	2,918	0.00%
2024/11/04	1	64.00	0	0.00	67.50	1	2,883	0.03%
2024/10/23	0	0.00	5	60.40	59.70	-5	2,766	-0.18%
2024/10/16	0	0.00	1	57.70	57.80	-1	2,792	-0.04%
2024/10/15	0	0.00	10	56.44	56.60	-10	2,814	-0.36%
2024/10/14	13	55.62	0	0.00	55.60	13	2,849	0.46%
2024/10/09	2	56.30	0	0.00	56.60	2	2,904	0.07%
2024/10/01	1	58.80	0	0.00	57.90	1	2,955	0.03%
2024/09/23	1	60.60	0	0.00	61.90	1	2,920	0.03%
2024/09/12	0	0.00	1	64.70	65.00	-1	2,854	-0.04%
2024/09/10	3	65.70	2	65.90	65.50	1	2,765	0.04%
2024/09/09	2	63.55	5	65.48	65.50	-3	2,722	-0.11%
2024/09/06	2	63.35	2	63.90	64.30	0	2,670	0.00%
2024/09/05	2	60.10	3	59.77	61.80	-1	2,514	-0.04%
2024/09/04	9	56.21	10	56.49	56.40	-1	2,365	-0.04%
2024/09/03	5	56.70	5	57.08	56.40	0	1,996	0.00%
2024/08/29	0	0.00	1	54.20	54.20	-1	1,847	-0.05%
2024/08/28	0	0.00	1	53.90	53.90	-1	1,883	-0.05%
2024/08/27	1	53.90	1	55.00	53.50	0	1,916	0.00%
2024/08/26	0	0.00	1	54.50	54.50	-1	1,921	-0.05%
2024/08/23	1	52.80	0	0.00	53.40	1	1,907	0.05%
2024/08/22	0	0.00	2	53.80	53.00	-2	1,901	-0.11%
2024/08/21	4	59.05	0	0.00	53.00	4	1,878	0.21%
2024/08/20	0	0.00	1	55.80	57.70	-1	1,750	-0.06%
2024/08/19	1	52.00	1	53.40	52.50	0	1,719	0.00%
2024/08/16	0	0.00	1	47.00	50.30	-1	1,668	-0.06%
2024/08/09	2	51.00	0	0.00	50.60	2	1,467	0.14%
2024/08/07	0	0.00	1	50.90	52.00	-1	1,477	-0.07%
2024/08/05	3	53.67	0	0.00	51.60	3	1,491	0.20%
2024/07/15	3	67.10	0	0.00	63.70	3	1,472	0.20%
2024/07/12	4	68.75	0	0.00	67.00	4	1,430	0.28%
2024/07/11	2	70.60	0	0.00	70.00	2	1,406	0.14%
2024/07/10	1	73.00	0	0.00	74.00	1	1,363	0.07%
2024/07/09	2	72.00	0	0.00	73.50	2	1,343	0.15%
2024/07/08	3	72.60	3	72.90	71.80	0	1,320	0.00%
2024/07/01	0	0.00	2	60.85	61.80	-2	1,194	-0.17%
2024/06/27	0	0.00	10	60.70	58.60	-10	1,165	-0.86%
2024/06/26	0	0.00	10	59.15	59.10	-10	1,150	-0.87%
2024/06/25	0	0.00	15	56.50	57.30	-15	1,114	-1.35%
2024/06/24	0	0.00	22	54.27	54.10	-22	1,094	-2.01%
2024/06/21	0	0.00	5	52.80	52.40	-5	1,055	-0.47%
2024/06/20	0	0.00	10	51.75	51.90	-10	1,043	-0.96%
2024/06/12	0	0.00	2	51.00	50.40	-2	976	-0.20%
2024/06/07	0	0.00	2.4	47.75	48.10	-2.4	958	-0.25%
2024/06/04	0	0.00	8	51.31	50.80	-8	956	-0.84%
2024/06/03	0	0.00	10	49.99	50.20	-10	939	-1.06%
2024/05/13	0	0.00	10	46.00	45.30	-10	864	-1.16%
2024/05/09	0	0.00	5	44.00	43.55	-5	811	-0.62%
2024/05/08	0	0.00	3	42.50	42.60	-3	783	-0.38%
2024/05/06	0	0.00	45	40.95	40.95	-45	730	-6.16%
2024/05/03	0	0.00	10	37.80	37.25	-10	638	-1.57%
2024/05/02	0	0.00	20	37.56	37.05	-20	620	-3.23%
2024/04/30	0	0.00	10	36.04	36.00	-10	606	-1.65%
2024/04/29	0	0.00	5	36.60	36.30	-5	601	-0.83%
2024/04/26	0	0.00	30	35.61	35.70	-30	591	-5.07%
2024/04/11	0	0.00	36	34.50	34.35	-36	568	-6.34%
2024/04/09	0	0.00	10	34.25	34.40	-10	559	-1.79%
2024/02/27	10	33.65	0	0.00	34.10	10	552	1.81%
2024/02/05	0	0.00	1	34.25	34.10	-1	857	-0.12%