• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    850
  • 漲跌
    ▲2
  • 漲幅
    +0.24%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000830.00848.0004530.00%
2024/11/201820.0000.00827.0014470.22%
2024/11/1900.000816.11836.0004410.00%
2024/11/1800.000785.00800.000435-0.01%
2024/11/1500.000771.00772.0004290.00%
2024/11/131757.000.2758.87761.000.84100.19%
2024/11/124.2745.105753.35728.00-0.8395-0.21%
2024/11/110705.000717.86730.0003110.00%
2024/11/0800.000646.92664.000257-0.01%
2024/11/0700.000601.00607.0001880.00%
2024/11/061553.002547.50552.00-1154-0.65%
2024/10/281516.0000.00518.0011640.61%
2024/10/241532.0000.00530.0011700.59%
2024/10/1800.000539.00530.000177-0.01%
2024/10/1100.001538.00532.00-1179-0.56%
2024/10/091545.0000.00539.0011770.56%
2024/10/0800.000.1540.00535.00-0.1175-0.06%
2024/09/120472.5000.00471.5002050.00%
2024/09/090460.0000.00470.0002160.00%
2024/09/060472.5000.00472.5002180.00%
2024/09/040465.0000.00460.0002190.00%
2024/08/280498.0000.00496.5002140.01%
2024/08/1500.000500.00495.5002090.00%
2024/08/050460.1400.00456.5001810.00%
2024/08/020518.5000.00507.0001790.02%
2024/07/311532.001526.00523.0001760.00%
2024/07/191586.001584.00581.0001660.00%
2024/07/1800.001598.00598.00-1173-0.58%
2024/07/1100.000600.00598.000216-0.01%
2024/07/021617.001615.00614.0002380.00%
2024/06/201588.001597.29621.0002310.00%
2024/06/193589.003594.98586.0002190.00%
2024/06/171614.001603.00603.0002080.00%
2024/06/121616.001613.00613.0002080.00%
2024/06/111610.001621.00616.0002140.00%
2024/06/061616.001615.00615.0002520.00%
2024/06/051618.001621.00620.0002600.00%
2024/06/0300.000648.00639.0002680.00%
2024/05/2300.001636.00633.00-1297-0.34%
2024/05/2200.000643.00636.0003010.00%
2024/05/2000.000644.00632.0003070.00%
2024/05/161650.0000.00648.0013190.31%
2024/05/151659.0000.00664.0013270.31%
2024/05/1400.000655.00655.000334-0.01%
2024/05/0900.000641.00635.0003500.00%
2024/05/0800.000636.00651.0003560.00%
2024/05/0700.000637.67630.0003570.00%
2024/05/0600.001635.00637.00-1359-0.28%
2024/05/031619.021626.00617.0003610.00%
2024/04/301629.0000.00630.0013680.27%
2024/04/2900.001643.00640.00-1375-0.27%
2024/04/2600.001630.00625.00-1376-0.27%
2024/04/252618.503616.00618.00-1378-0.26%
2024/04/2300.000612.00595.000388-0.01%
2024/04/220558.331565.00565.00-1384-0.26%
2024/04/191.1595.621601.00575.000.13900.01%
2024/04/181617.0600.00610.0013830.26%
2024/04/172626.502626.50624.0003860.00%
2024/04/162617.502623.50623.0003840.00%
2024/04/151657.9000.00640.0013830.26%
2024/04/123658.332668.00665.0013810.26%
2024/04/111668.001684.97666.0003800.00%
2024/04/101.2669.461662.00660.000.23790.04%
2024/04/091671.001675.00674.0003850.00%
2024/04/082682.991684.00679.0013920.26%
2024/04/021684.001687.00691.0003970.00%
2024/04/0100.001696.00689.00-1400-0.25%
2024/03/291.1692.3600.00695.001.14020.27%
2024/03/270699.5000.00698.0004030.00%
2024/03/2200.001715.00717.00-1402-0.25%
2024/03/211699.0000.00698.0014000.25%
2024/03/2000.001710.00703.00-1400-0.25%
2024/03/191697.0700.00698.0014000.25%
2024/03/181698.001718.00718.0004000.00%
2024/03/1500.000.3702.00702.00-0.3400-0.06%
2024/03/141688.001710.01708.0004030.00%
2024/03/130727.0000.00718.0004030.00%
2024/03/120745.000779.20746.000395-0.01%
2024/03/1100.001731.86731.00-1367-0.28%
2024/03/0600.000733.00722.0003560.00%
2024/03/0500.000727.00713.0003560.00%
2024/03/0400.000716.58722.000364-0.01%
2024/02/2900.000704.20713.000372-0.01%
2024/02/260680.0000.00688.0003780.01%
2024/02/230683.0000.00677.0003850.00%
2024/02/220692.000688.00682.0003870.01%
2024/02/210685.0000.00695.0003910.00%
2024/02/2000.000694.00688.0004060.00%
2024/02/1600.001677.92678.00-1426-0.24%
2024/02/151641.001651.00650.0004220.00%
2024/02/051638.002646.50650.00-1419-0.24%
2024/02/010635.000640.00636.0004380.00%
2024/01/310642.0000.00633.0004340.01%
2024/01/2900.000669.00667.0004260.00%
2024/01/2600.001660.00660.00-1426-0.24%
2024/01/2500.000659.00655.0004250.00%
2024/01/240655.000663.00647.0004220.01%
2024/01/2300.001656.00657.00-1419-0.24%
2024/01/2200.002652.00654.00-2413-0.48%
2024/01/192640.0000.00645.0024120.48%
2024/01/181636.001634.07634.0004100.00%
2024/01/1700.000641.00641.0004050.00%
2024/01/160614.000626.00629.0003930.00%
2024/01/151.1637.001624.03624.000.13850.04%
2024/01/122651.971643.00641.0013760.27%
2024/01/112659.502662.00661.0003720.01%
2024/01/101670.001672.00671.0003650.00%
2024/01/040683.0000.00680.0003730.00%
2024/01/031692.071688.00688.0003720.01%
2024/01/023720.3200.00713.0033700.81%
2023/12/2700.001747.99748.00-1357-0.28%
2023/12/2600.003726.33728.00-3351-0.86%
2023/12/250711.0000.00701.0003500.00%
2023/12/221713.0100.00708.0013520.29%
2023/12/211712.0600.00710.0013530.29%
2023/12/191719.001714.00717.0003560.00%
2023/12/150726.001733.00729.00-1356-0.28%
2023/12/132732.500739.00722.0023610.54%
2023/12/121732.032741.00738.00-1367-0.26%
2023/12/1100.003743.66740.00-3368-0.81%
2023/12/084725.5000.00726.0043801.05%
2023/12/071731.001739.00735.0003810.00%
2023/12/0600.001748.00740.00-1383-0.26%
2023/12/042745.0000.00739.0023940.51%
2023/11/3000.001755.00755.00-1407-0.25%
2023/11/2900.001743.00748.00-1404-0.25%
2023/11/2800.001730.02737.00-1394-0.26%
2023/11/272710.9500.00696.0023850.52%
2023/11/2400.002.1728.83720.00-2.1383-0.53%
2023/11/221715.0000.00712.0013730.27%
2023/11/1600.000727.00734.0003410.00%
2023/11/1500.001691.00698.00-1318-0.31%
2023/11/100672.000690.00671.0003110.00%
2023/11/0900.002651.00658.00-2296-0.68%
2023/11/071639.0000.00637.0012920.34%
2023/11/0300.002635.00636.00-2294-0.68%
2023/11/011609.9900.00606.0012960.34%
2023/10/301613.0000.00617.0013030.33%
2023/10/261628.001621.00621.0003140.00%
2023/10/241629.001633.00633.0003180.00%
2023/10/231647.0000.00631.0013230.31%
2023/10/181649.002654.50657.00-1333-0.30%
2023/10/171659.002664.01657.00-1337-0.30%
2023/10/161654.000660.00657.0013530.28%
2023/10/1100.000.1657.51644.00-0.1368-0.03%
2023/10/0600.000651.43655.000376-0.01%
2023/10/051625.001631.00625.0003790.00%
2023/10/040620.0000.00621.0003870.00%
2023/10/032638.501632.00632.0013890.26%
2023/09/272636.002640.00642.0004020.00%
2023/09/261644.001650.00650.0004060.00%
2023/09/251659.0000.00652.0014180.24%
2023/09/2200.001655.00655.00-1431-0.23%
2023/09/211649.0000.00640.0014470.22%
2023/09/1900.001680.00670.00-1476-0.21%
2023/09/181669.000676.00670.0014750.21%
2023/09/1500.001671.00673.00-1478-0.21%
2023/09/141661.0000.00659.0014750.21%
2023/09/1300.001657.06655.00-1482-0.21%
2023/09/1200.000633.53650.0004840.00%
2023/09/111622.9300.00608.0014900.21%
2023/09/080.1640.6400.00628.000.14970.02%
2023/09/0700.002646.00640.00-2501-0.40%
2023/09/0600.000662.50657.0005040.00%
2023/09/0500.000645.00649.000499-0.01%
2023/09/041621.061625.00623.0004950.01%
2023/08/310625.0000.00626.0005150.00%
2023/08/2900.000637.67628.0005230.00%
2023/08/2800.001609.00609.00-1527-0.19%
2023/08/2400.000.2617.00615.00-0.2546-0.03%
2023/08/231604.0000.00597.0015580.18%
2023/08/180.1610.620624.00603.000.15950.02%
2023/08/171583.001593.23619.0005990.00%
2023/08/161592.041593.00592.0005970.00%
2023/08/152596.022604.01604.0006060.00%
2023/08/141605.051609.00602.0006090.00%
2023/08/110625.3300.00620.0006150.00%
2023/08/100630.000634.00625.0006200.00%
2023/08/090645.500643.00639.0006240.00%
2023/08/082659.5000.00648.0026260.32%
2023/08/072673.002671.50669.0006280.00%
2023/08/040674.001681.00678.00-1632-0.16%
2023/08/021686.9800.00680.0016380.16%
2023/08/010694.0000.00694.0006380.00%
2023/07/271710.001698.00703.0006450.00%
2023/07/2500.000720.00718.0006500.00%
2023/07/240689.0000.00695.0006490.00%
2023/07/201718.0000.00716.0016620.15%
2023/07/1900.000.1711.76716.00-0.1662-0.01%
2023/07/181670.071689.00680.0006480.00%
2023/07/171693.051708.00691.0006440.00%
2023/07/140720.0000.00719.0006520.00%
2023/07/111782.0000.00791.0016400.16%
2023/07/100800.0000.00799.0006360.00%
2023/07/0700.001812.00807.00-1640-0.16%
2023/07/060811.6700.00809.0006520.00%
2023/07/0500.000.1825.00821.00-0.1667-0.01%
2023/07/0300.000.1821.00826.00-0.1663-0.02%
2023/06/2900.002809.50812.00-2650-0.31%
2023/06/2800.002802.50799.00-2642-0.31%
2023/06/2700.001745.00741.00-1632-0.16%
2023/06/261726.0000.00723.0016360.16%
2023/06/2000.002.1740.52739.00-2.1637-0.33%
2023/06/190.1749.220.3757.29752.00-0.2639-0.03%
2023/06/165775.804761.00754.0016380.16%
2023/06/1500.001764.00767.00-1626-0.16%
2023/06/0700.000720.36726.000642-0.01%
2023/06/060681.5000.00683.0006360.00%
2023/06/050.1709.5000.00706.000.16360.01%
2023/05/3100.002700.00710.00-2635-0.31%
2023/05/291692.0000.00690.0016430.16%
2023/05/2600.001697.00685.00-1641-0.16%
2023/05/241703.000691.00688.0016500.15%
2023/05/192650.032651.54660.0006490.00%
2023/05/181654.021658.00649.0006580.00%
2023/05/1700.000660.00666.0006620.00%
2023/05/1600.000650.00652.0006630.00%
2023/05/151623.001626.00624.0006710.00%
2023/05/121.1626.581631.00630.000.16810.01%
2023/05/111635.001631.00630.0007240.00%
2023/05/101.1646.361650.01642.000.17590.01%
2023/05/091655.001651.96651.0007610.00%
2023/05/080645.330655.00644.0007640.00%
2023/05/050651.000663.00645.0007680.00%
2023/05/041660.9800.00651.0017730.13%
2023/05/031667.981664.00663.0007820.00%
2023/05/021682.001685.08674.0008000.00%
2023/04/280681.000685.75685.0008190.00%
2023/04/270674.750.1669.46665.00-0.1821-0.01%
2023/04/260.1663.000.1670.00663.0008220.00%
2023/04/251694.001672.00676.0008150.00%
2023/04/240700.0000.00704.0008150.00%
2023/04/200.1736.0000.00734.000.18300.01%
2023/04/130724.0000.00716.0008690.00%
2023/04/120.1736.001734.00733.00-0.9873-0.10%
2023/04/111727.001730.00728.0008720.00%
2023/04/101701.001705.00709.0008680.00%
2023/04/061718.001711.00717.0008590.00%
2023/03/310722.0000.00718.0008700.00%
2023/03/301719.001724.00722.0008840.00%
2023/03/291719.0000.00710.0018900.11%
2023/03/283748.672728.00728.0019090.11%
2023/03/241813.001806.00806.0009140.00%
2023/03/232802.0000.00802.0029290.22%
2023/03/221807.0000.00808.0019460.11%
2023/03/172794.492798.50792.0009910.00%
2023/03/161794.001793.00781.0001,0010.00%
2023/03/155813.405807.00792.0001,0170.00%
2023/03/132779.503779.00787.00-11,039-0.10%
2023/03/103803.703798.33793.0001,0540.00%
2023/03/092818.502824.00819.0001,0860.00%
2023/03/085824.239823.11820.00-41,128-0.35%
2023/03/072836.002842.00831.0001,1800.00%
2023/03/062842.001848.00840.0011,2450.08%
2023/03/033851.674861.75841.00-11,297-0.08%
2023/03/024860.502880.50845.0021,3130.15%
2023/03/0100.001832.00840.00-11,296-0.08%
2023/02/230840.001840.00831.00-11,293-0.08%
2023/02/222819.002831.50811.0001,3060.00%
2023/02/2100.002837.00850.00-21,311-0.15%
2023/02/202818.500830.00816.0021,3090.15%
2023/02/171801.001818.00818.0001,3220.00%
2023/02/162834.502821.50816.0001,3290.00%
2023/02/157797.867804.57796.0001,3450.00%
2023/02/131821.0000.00811.0011,3680.07%
2023/02/101842.001861.00848.0001,3800.00%
2023/02/092.1885.810880.00862.002.11,3910.15%
2023/02/0800.005819.00854.00-51,386-0.36%
2023/02/072780.011787.00777.0011,3810.07%
2023/02/061774.002782.00784.00-11,398-0.07%
2023/02/0300.000801.00794.0001,4010.00%
2023/02/021796.001801.00800.0001,3980.00%
2023/02/011784.003792.00785.00-21,400-0.14%
2023/01/311756.001761.00784.0001,4020.00%
2023/01/302757.002749.50760.0001,3940.00%
2023/01/173720.332721.50717.0011,3930.07%
2023/01/133728.332730.50726.0011,4130.07%
2023/01/112736.502738.50736.0001,4480.00%
2023/01/102741.501749.00741.0011,4570.07%
2023/01/0900.000737.00736.0001,4540.00%
2023/01/061703.071706.00701.0001,4620.00%
2023/01/057707.437692.29701.0001,4660.00%
2023/01/042660.002667.00662.0001,4650.00%
2022/12/301657.001659.00643.0001,4960.00%
2022/12/292654.002648.00649.0001,5260.00%
2022/12/283652.673660.33652.0001,5720.00%
2022/12/272677.002680.00674.0001,5920.00%
2022/12/263670.333670.33671.0001,6050.00%
2022/12/222692.512679.50671.0001,6300.00%
2022/12/213684.673691.00683.0001,6360.00%
2022/12/208711.0000.00687.0081,6520.48%
2022/12/193731.003732.67717.0001,6470.00%
2022/12/160732.0000.00740.0001,6610.00%
2022/12/151742.007728.71737.00-61,658-0.36%
2022/12/141713.003708.33718.00-21,652-0.12%
2022/12/135704.805704.40695.0001,6460.00%
2022/12/122729.002732.00732.0001,6290.00%
2022/12/092760.512763.00750.0001,6200.00%
2022/12/083776.671778.00756.0021,6300.12%
2022/12/072799.072816.00797.0001,6320.00%
2022/12/063794.331800.00787.0021,6140.12%
2022/12/0500.000821.00816.0001,5920.00%
2022/12/010848.0000.00855.0001,5800.00%
2022/11/302788.082790.50808.0001,5550.00%
2022/11/293767.344777.00766.00-11,531-0.06%
2022/11/281.1742.091754.90743.000.11,4780.01%
2022/11/2500.000740.00771.0001,4270.00%
2022/11/2400.000701.00701.0001,3760.00%
2022/11/230.1653.0000.00638.000.11,3620.01%
2022/11/182679.5000.00662.0021,3800.14%
2022/11/1700.005666.00668.00-51,373-0.36%
2022/11/1600.000.1684.00685.00-0.11,374-0.01%
2022/11/1500.000693.00684.0001,3860.00%
2022/11/1400.000678.50677.0001,3910.00%
2022/11/1100.000673.00674.0001,3830.00%
2022/11/0700.000660.00640.0001,3160.00%
2022/11/045629.600649.00652.0051,3050.38%
2022/11/0300.000610.00624.0001,2680.00%
2022/10/2100.000573.00547.0001,1910.00%
2022/10/200.1601.405585.00587.00-51,180-0.42%
2022/10/180610.000.1624.50621.0001,1420.00%
2022/10/170603.0000.00612.0001,1430.00%
2022/10/141640.001634.23630.0001,1470.00%
2022/10/132603.502609.00600.0001,1360.00%
2022/10/122594.502602.62613.0001,1260.00%
2022/10/110.2619.9900.00607.000.21,1110.01%
2022/10/057683.5700.00664.0071,0650.66%
2022/10/041663.001652.00661.0001,0240.00%
2022/10/031628.001623.00616.0009980.00%
2022/09/3000.000.1622.00638.00-0.11,0000.00%
2022/09/281652.001662.00636.0009840.00%
2022/09/272664.502672.00669.0009840.00%
2022/09/262692.932697.00679.0009660.00%
2022/09/2300.000710.00708.0009590.00%
2022/09/221724.0000.00724.0019480.11%
2022/09/161807.022805.50797.00-1937-0.11%
2022/09/142806.953800.00800.00-1923-0.10%
2022/09/1300.002808.00817.00-2917-0.22%
2022/09/050849.4000.00850.0009340.00%
2022/09/020910.0000.00905.0009230.00%
2022/09/011940.0000.00925.0019260.11%
2022/08/302931.001930.00962.0019320.11%
2022/08/290921.5000.00920.0009320.00%
2022/08/232983.502983.00952.0009340.00%
2022/08/1531010.0000.001035.0039290.32%
2022/08/124976.754966.25990.0009560.00%
2022/08/0500.0021045.001020.00-2989-0.20%
2022/08/0400.001936.00967.00-11,007-0.10%
2022/08/032965.001950.00964.0011,0230.10%
2022/08/0111030.0000.00996.0011,0130.10%
2022/07/2211135.0000.001105.0011,0310.10%
2022/07/1100.000.11070.001070.00-0.11,015-0.01%
2022/07/0600.003955.33952.00-3985-0.30%
2022/07/054954.751945.00954.0039760.31%
2022/07/044965.752965.00978.0029650.21%
2022/07/0100.001988.00915.00-1961-0.10%
2022/06/3011005.0011000.00969.0009540.00%
2022/06/2951055.0041027.501060.0019460.11%
2022/06/2811025.0011030.001035.0009440.00%
2022/06/2700.0011080.001050.00-1942-0.11%
2022/06/231916.001927.00939.0009430.00%
2022/06/221937.001940.00911.0009430.00%
2022/06/213921.333913.00956.0009460.00%
2022/06/200923.0000.00902.0009490.00%
2022/06/171940.001945.00957.0009450.00%
2022/06/1611015.0011020.00966.0009400.00%
2022/06/1411045.0000.001055.0019400.11%
2022/06/1011190.0011150.001190.0009360.00%
2022/06/0911145.0011150.001160.0009350.00%
2022/06/0200.0001125.001100.0009520.00%
2022/05/3100.0001160.001140.0009480.00%
2022/05/2611065.0011055.001025.0009200.00%
2022/05/2511095.0011080.001055.0009180.00%
2022/05/2401100.0000.001090.0009080.00%
2022/05/2000.0001167.501170.0009060.00%
2022/05/1921120.0021062.501125.0008700.00%
2022/05/1711129.5500.001080.0018500.12%
2022/05/1600.0001115.001080.0008440.00%
2022/05/1300.0001095.001095.0008300.00%
2022/05/120989.0000.00996.0008210.00%
2022/05/111964.0041000.001010.00-3795-0.38%
2022/05/101885.002871.50920.00-1778-0.13%
2022/05/093893.005887.40893.00-2781-0.26%
2022/05/062902.002925.00893.0007790.00%
2022/05/033944.673918.67934.0007690.00%
2022/04/282913.502915.00913.0007640.00%
2022/04/272870.002872.00915.0007600.00%
2022/04/262918.502911.50911.0007490.00%
2022/04/251932.001940.00931.0007520.00%
2022/04/223966.003976.00955.0007460.00%
2022/04/2121017.5021030.001020.0007420.00%
2022/04/2031040.0031046.671030.0007410.00%
2022/04/1921080.0021082.501055.0007410.00%
2022/04/1511000.3500.001015.0017430.14%
2022/04/1311125.0011115.001100.0007350.00%
2022/04/1101100.0000.001090.0007480.00%
2022/04/0811155.0300.001155.0017500.13%
2022/04/0621222.7611265.001205.0017390.14%
2022/04/015.11273.3351265.001300.000.17340.01%
2022/03/3121307.5021292.501270.0007320.00%
2022/03/3011315.0011285.001280.0007340.00%
2022/03/2921280.0031285.001285.00-1738-0.14%
2022/03/2831183.2831188.331255.0007280.00%
2022/03/2521247.5021267.501235.0007150.00%
2022/03/2421257.5011285.001250.0017080.14%
2022/03/2321310.0041315.001335.00-2698-0.29%
2022/03/221.11250.9111230.001260.000.16840.01%
2022/03/2141250.0041252.501240.0006820.00%
2022/03/1821235.0021205.001265.0006790.00%
2022/03/1711255.0011260.001240.0006730.00%
2022/03/1651136.0051132.001190.0006680.00%
2022/03/1521169.9421192.501145.0006430.00%
2022/03/1431250.0031240.001270.0006390.00%
2022/03/1131297.8811360.001250.0026300.32%
2022/03/1000.0011395.001385.00-1615-0.16%
2022/03/0911310.0011290.001275.0006040.00%
2022/03/0861282.50111267.731270.00-5593-0.84%
2022/03/0731228.3331250.001250.0005860.00%
2022/03/0411350.0021400.001335.00-1590-0.17%
2022/03/0321322.5021345.001310.0005790.00%
2022/03/0221282.5011320.001320.0015820.17%
2022/03/0131376.6731370.001355.0005940.00%
2022/02/2511310.0011315.001305.0005920.00%
2022/02/2411280.0011315.001300.0005940.00%
2022/02/2311335.0011360.001335.0005900.00%
2022/02/2111415.0000.001410.0015760.17%
2022/02/1711420.0011460.001465.0005850.00%
2022/02/1600.0011460.001455.00-1603-0.17%
2022/02/1411395.3900.001395.0016170.17%
2022/02/1111555.0000.001550.0016110.16%
2022/01/2611421.5711460.001480.0006250.00%
2022/01/2501572.5000.001425.0006240.00%
2022/01/2000.0001675.001690.0006280.00%
2022/01/1901620.0000.001615.0006280.00%
2022/01/1800.0001685.001640.0006310.00%
2022/01/1701593.3300.001600.0006300.00%
2022/01/1151734.9900.001680.0056400.78%
2021/12/2900.0001820.001805.0006460.00%
2021/12/2400.0021810.001765.00-2643-0.31%
2021/12/1600.0001588.331600.0006170.00%
2021/12/1500.0001520.001540.000611-0.01%
2021/12/1401500.0000.001480.0006190.01%
2021/12/1301560.0000.001550.0006130.00%
2021/12/1000.0031649.871650.00-3607-0.50%
2021/12/0900.0001555.001570.0006000.00%
2021/12/0601448.7500.001455.0005870.01%
2021/11/3000.0001545.001610.000568-0.01%
2021/11/2601430.0000.001405.0005490.00%
2021/11/2501480.0001515.001490.0005430.00%
2021/11/2401439.0900.001465.0005220.00%
2021/11/2301465.0000.001460.0005160.00%
2021/11/2200.00101505.001505.00-10507-1.97%
2021/11/1100.0001240.001250.0004620.00%
2021/11/1000.0001170.001140.0004490.00%
2021/11/0901143.3300.001140.0004440.01%
2021/11/0500.00101292.501300.00-10432-2.31%
2021/11/0400.0001265.001235.0004230.00%
2021/11/03121209.1821227.501220.00104152.41%
2021/11/0201260.0000.001230.0004120.00%
2021/11/0151250.0000.001220.0054021.24%
2021/10/29101210.0001165.311225.00103922.53%
2021/10/2801121.6701165.001115.0003830.00%
2021/10/260.11128.6000.001120.000.13740.01%
2021/10/2000.0001080.001090.000343-0.01%
2021/10/1501005.0000.001015.0003210.01%
2021/10/071926.001895.00893.0002970.00%
2021/10/0500.001815.00828.00-1297-0.34%
2021/10/041791.0100.00787.0012970.34%
2021/10/0100.001803.00798.00-1305-0.33%
2021/09/291783.0000.00782.0013160.32%
2021/09/2300.000.1818.00821.00-0.1322-0.02%
2021/09/150792.0000.00792.0003380.00%
2021/09/070.1807.0000.00801.000.13890.01%
2021/08/3100.000.3839.28852.00-0.3390-0.06%
2021/07/2900.000811.00849.0005230.00%
2021/07/280795.0000.00793.0005240.00%
2021/07/2700.000834.71810.0005270.00%
2021/07/230884.0000.00870.0005280.00%
2021/07/160912.0000.00893.0005460.00%
2021/07/140930.0000.00914.0005540.00%
2021/07/130955.6700.00950.0005570.00%
2021/07/1200.000911.33913.0005510.00%
2021/07/090900.0000.00884.0005580.00%
2021/07/0800.000.1889.00887.00-0.1593-0.02%
2021/07/0700.000838.00842.0006090.00%
2021/07/060825.0000.00824.0006390.00%
2021/07/0200.000879.00895.000669-0.01%
2021/07/0100.000889.00873.0006840.00%
2021/06/300948.000.1946.00909.00-0.1697-0.01%
2021/06/290921.3300.00925.0007240.00%
2021/06/280.1910.0000.00912.000.17580.01%
2021/06/2500.001925.00922.00-1772-0.13%
2021/06/240882.0000.00880.0007980.00%
2021/06/2300.000881.00853.0008140.00%
2021/06/220837.0000.00884.0008160.00%
2021/06/2100.001804.00804.00-1822-0.12%
2021/06/1600.001845.01850.00-1871-0.11%
2021/06/150803.0000.00795.0008760.00%
2021/06/091783.0000.00776.0019140.11%
2021/06/0700.000788.00762.0009410.00%
2021/06/040800.0000.00809.0009500.00%
2021/06/031813.000826.25819.0019640.10%
2021/06/020810.0000.00820.0009800.00%
2021/06/010814.000802.00841.0009920.00%
2021/05/280820.0000.00818.0001,0180.00%
2021/05/270795.000810.00818.0001,0320.00%
2021/05/260796.6000.00825.0001,0450.00%
2021/05/1800.000699.00706.0001,1110.00%
2021/05/140693.0000.00672.0001,1180.00%
2021/05/1300.001658.00658.00-11,112-0.09%
2021/05/1200.002599.00599.00-21,106-0.18%
2021/04/271588.0000.00596.0011,3490.07%
2021/04/2300.002583.00571.00-21,432-0.14%
2021/04/2100.001598.00590.00-11,507-0.07%
2021/04/190.1641.711633.00633.00-0.91,607-0.06%
2021/04/160.1654.0000.00672.000.11,6560.00%
2021/04/150.2670.003656.67660.00-2.91,716-0.17%
2021/04/1400.001680.00685.00-11,771-0.06%
2021/04/132709.501715.00671.0011,7090.06%
2021/04/1200.001747.00745.00-11,722-0.06%
2021/04/0900.003677.00698.00-31,675-0.18%
2021/04/083.1617.351647.00635.002.11,6540.13%
2021/04/072612.501627.00619.0011,7100.06%
2021/04/063609.3300.00603.0031,7700.17%
2021/04/011650.000.1628.00638.0011,8460.05%
2021/03/3100.001565.00630.00-11,811-0.06%
2021/03/291510.000.1521.00521.0011,7650.05%
2021/03/263.1472.231472.00474.502.11,6270.13%
2021/03/252.1461.8600.00467.002.11,6920.12%
2021/03/241455.0000.00447.0011,6990.06%
2021/03/230.1470.5000.00469.000.12,2360.00%
AES-KY 相關文章