九暘 (8040)-元大-八德券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
530張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	20	79.37	20	79.20	79.50	0	5,961	0.00%
2024/04/10	25	81.41	25	79.26	80.50	0	5,935	0.00%
2024/04/09	21	76.86	21	78.03	78.00	0	5,881	0.00%
2024/04/08	15.1	79.59	15	80.97	79.00	0.1	5,833	0.00%
2024/04/03	20	81.36	22	82.45	81.30	-2	5,805	-0.03%
2024/04/02	10	82.90	10	86.10	82.80	0	5,786	0.00%
2024/04/01	36	84.86	35	83.99	84.30	1	5,771	0.02%
2024/03/29	34	83.44	34	80.97	82.10	0	5,744	0.00%
2024/03/28	15	81.09	11	84.80	81.20	4	5,615	0.07%
2024/03/27	6	83.55	10	81.80	83.80	-4	5,598	-0.07%
2024/03/26	10	79.60	10	87.70	81.80	0	5,584	0.00%
2024/03/25	29	88.30	29	86.10	88.40	0	5,533	0.00%
2024/03/22	25	85.92	25	89.00	86.10	0	5,503	0.00%
2024/03/21	29	88.23	29	90.79	88.40	0	5,481	0.00%
2024/03/20	24	88.25	24	91.22	87.90	0	5,466	0.00%
2024/03/19	29	89.37	30.1	86.09	89.40	-1.1	5,446	-0.02%
2024/03/18	25	85.86	25	83.24	85.80	0	5,397	0.00%
2024/03/15	10	81.80	0	0.00	82.10	10	5,373	0.19%
2024/03/14	59.1	87.95	63	87.86	87.50	-4	5,333	-0.07%
2024/03/13	114	91.70	115	91.42	86.20	-1	4,988	-0.02%	大買/大賣/
2024/03/12	40	86.25	63	84.72	88.60	-23	4,194	-0.55%
2024/03/11	96	80.30	102	76.20	80.60	-6	3,720	-0.16%	大賣/
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/06	1	60.70	0	0.00	60.70	1	3,170	0.03%
2024/03/05	1	61.40	2	62.55	62.10	-1	3,133	-0.03%
2024/03/04	2.1	62.79	0	0.00	61.70	2.1	3,090	0.07%
2024/03/01	5.1	64.73	1	65.80	62.70	4.1	3,050	0.13%
2024/02/27	3	63.87	4	61.88	61.60	-1	2,833	-0.04%
2024/02/26	3	65.73	4	63.65	62.60	-1	2,708	-0.04%
2024/02/23	2	61.30	6	60.12	61.30	-4	2,323	-0.17%
2024/02/22	4	56.60	4	55.80	55.80	0	1,989	0.00%
2024/02/20	1	54.30	0	0.00	53.70	1	1,942	0.05%
2024/02/19	1	55.30	0	0.00	55.60	1	1,924	0.05%
2024/02/16	3	56.37	4.2	56.87	56.50	-1.2	1,910	-0.06%
2024/02/05	1.1	57.89	1	59.30	55.20	0.1	1,808	0.00%
2024/02/02	0	0.00	1	55.90	56.40	-1	1,707	-0.06%
2024/02/01	2	56.50	13	55.88	55.00	-11	1,634	-0.67%
2024/01/31	10.1	56.87	3.1	56.26	56.60	7.1	1,548	0.46%
2024/01/30	0.1	52.90	0	0.00	52.90	0.1	1,455	0.00%
2024/01/24	0	0.00	15	51.60	51.40	-15	1,302	-1.15%
2024/01/22	1	50.80	21	52.43	52.10	-20	1,502	-1.33%
2024/01/19	41	52.45	1	53.50	49.45	40	1,431	2.79%
2023/12/27	2	49.70	2	48.75	48.90	0	1,607	0.00%
2023/12/26	1	48.55	1	48.65	49.00	0	1,574	0.00%
2023/11/24	0	0.00	1	49.80	49.70	-1	1,376	-0.07%
2023/11/22	7	51.63	9	52.01	53.30	-2	1,201	-0.17%
2023/11/17	0	0.00	1	47.45	47.45	-1	1,018	-0.10%
2023/11/16	0	0.00	2	46.90	46.05	-2	1,000	-0.20%
2023/11/15	0	0.00	3	46.48	46.15	-3	991	-0.30%
2023/11/13	0	0.00	1	44.80	44.70	-1	978	-0.10%
2023/11/10	2	44.50	0	0.00	44.45	2	976	0.20%
2023/11/09	2	45.20	0	0.00	45.20	2	972	0.21%
2023/11/07	2	47.15	2	47.80	47.00	0	948	0.00%
2023/11/06	1	45.70	0	0.00	46.75	1	905	0.11%
2023/11/02	1	46.35	0	0.00	46.35	1	880	0.11%
2023/10/31	3	47.97	0	0.00	46.05	3	845	0.35%
2023/10/30	0	0.00	2	50.35	50.70	-2	705	-0.28%
2023/10/27	3	48.53	3	46.50	46.15	0	596	0.00%
2023/10/25	1	50.00	0	0.00	48.70	1	557	0.18%
2023/10/19	3	46.98	3	47.33	46.85	0	383	0.00%
2023/10/18	1	48.20	5	49.22	46.00	-4	332	-1.20%
2023/10/17	0	0.00	2	45.90	45.00	-2	225	-0.89%
2023/09/05	0	0.00	2	42.90	43.05	-2	205	-0.97%
2023/08/10	1	42.20	0	0.00	42.10	1	430	0.23%
2023/07/20	2	44.50	0	0.00	44.70	2	438	0.46%
2023/07/18	0	0.00	1	45.70	45.55	-1	444	-0.23%
2023/07/17	1	47.80	3	48.30	48.25	-2	438	-0.46%
2023/07/14	1	42.60	0	0.00	44.60	1	420	0.24%
2023/07/03	2	45.60	0	0.00	45.65	2	440	0.45%
2023/06/28	2	46.10	0	0.00	46.00	2	452	0.44%
2023/06/08	2	48.25	0	0.00	48.20	2	477	0.42%
2023/05/31	1	50.80	1	51.20	51.80	0	452	0.00%
2023/05/30	0	0.00	3	48.40	50.40	-3	373	-0.80%
2023/05/29	1	45.60	1	45.65	45.90	0	320	0.00%
2023/05/19	0	0.00	1	45.90	45.10	-1	344	-0.29%
2023/05/09	1	43.50	0	0.00	43.15	1	340	0.29%
2023/05/05	1	45.85	0	0.00	45.65	1	348	0.29%
2023/05/04	1	46.00	0	0.00	45.85	1	377	0.26%
2023/05/03	1	46.10	0	0.00	46.15	1	393	0.25%
2023/04/28	1	46.00	1	46.15	46.00	0	408	0.00%
2023/04/06	0	0.00	3	51.50	51.40	-3	453	-0.66%
2023/03/30	1	51.40	0	0.00	50.40	1	462	0.22%
2023/03/24	0	0.00	1	50.40	50.50	-1	493	-0.20%
2023/03/23	0	0.00	1	50.40	50.00	-1	497	-0.20%
2023/03/21	2	50.70	0	0.00	50.40	2	511	0.39%
2023/03/20	0	0.00	1	50.20	50.10	-1	521	-0.19%
2023/03/17	2	49.40	0	0.00	49.40	2	536	0.37%
2023/03/16	1	49.35	1	49.60	49.15	0	543	0.00%
2023/03/15	1	49.90	0	0.00	49.60	1	578	0.17%
2023/03/03	0	0.00	2	53.20	52.60	-2	942	-0.21%
2023/02/24	3	51.93	0	0.00	51.90	3	988	0.30%
2023/02/09	0	0.00	1	54.50	54.20	-1	1,611	-0.06%
2023/02/02	1	55.10	1	54.60	54.80	0	1,989	0.00%
2023/02/01	2	53.30	2	53.90	53.30	0	1,985	0.00%
2023/01/10	0	0.00	1	55.10	54.60	-1	2,452	-0.04%
2023/01/09	0	0.00	1	53.20	53.10	-1	2,486	-0.04%
2023/01/03	1	51.90	0	0.00	53.20	1	3,041	0.03%
2022/12/22	0	0.00	1	54.20	54.00	-1	4,116	-0.02%
2022/12/19	1	52.50	0	0.00	52.30	1	4,254	0.02%
2022/12/13	2	54.05	2	53.85	53.90	0	4,463	0.00%
2022/12/12	1	53.90	0	0.00	54.20	1	4,518	0.02%
2022/12/09	1	55.70	1	55.40	55.00	0	4,600	0.00%
2022/12/07	2	56.55	1	55.50	55.30	1	4,895	0.02%
2022/12/06	3	58.70	1	57.90	57.00	2	5,000	0.04%
2022/12/05	2	60.95	5	61.00	61.70	-3	4,910	-0.06%
2022/12/02	1	59.00	1	59.60	59.20	0	4,873	0.00%
2022/12/01	1	58.70	1	59.70	58.20	0	4,872	0.00%
2022/11/30	2	57.80	2	58.20	57.60	0	4,822	0.00%
2022/11/29	1	57.10	1	57.60	56.90	0	4,799	0.00%
2022/11/25	1	55.80	1	55.60	55.60	0	4,776	0.00%
2022/11/24	2	55.80	1	56.30	57.20	1	4,758	0.02%
2022/11/21	2	56.95	4	57.28	57.00	-2	4,709	-0.04%
2022/11/18	4	59.08	2	59.80	57.10	2	4,693	0.04%
2022/11/17	5	58.96	4	59.38	59.00	1	4,648	0.02%
2022/11/16	3	58.57	2	59.10	58.70	1	4,617	0.02%
2022/11/15	4	58.90	4	59.40	59.30	0	4,589	0.00%
2022/11/14	3	59.47	2	60.20	59.30	1	4,560	0.02%
2022/11/11	10	59.10	11	59.90	60.00	-1	4,493	-0.02%
2022/11/08	1	59.00	1	57.20	57.20	0	4,359	0.00%
2022/11/04	5	58.72	16	59.65	59.70	-11	4,220	-0.26%
2022/11/03	15	57.98	4	57.68	57.20	11	4,058	0.27%
2022/11/01	1	55.40	1	56.30	55.70	0	3,991	0.00%
2022/10/28	0	0.00	1	52.40	52.90	-1	3,921	-0.03%
2022/10/25	1	55.30	1	54.30	54.30	0	3,809	0.00%
2022/10/24	3	56.70	3	55.30	54.90	0	3,765	0.00%
2022/10/21	1	56.20	1	57.00	54.90	0	3,687	0.00%
2022/10/20	1	56.60	2	56.45	56.20	-1	3,642	-0.03%
2022/10/19	3	58.37	2	57.60	57.70	1	3,577	0.03%
2022/10/17	2	54.90	0	0.00	55.80	2	3,399	0.06%
2022/10/13	3	57.63	3	56.97	54.70	0	3,250	0.00%
2022/10/12	8	59.63	12	59.89	59.40	-4	3,145	-0.13%
2022/10/11	7	57.81	2	57.80	57.60	5	2,928	0.17%
2022/10/07	12	62.05	10	61.55	61.10	2	2,819	0.07%
2022/10/06	0	0.00	3	61.33	62.00	-3	2,477	-0.12%
2022/10/05	2	57.85	1	59.90	56.40	1	2,415	0.04%
2022/10/04	10	59.74	9	58.56	58.00	1	2,284	0.04%
2022/10/03	5	56.60	8	57.11	57.50	-3	2,029	-0.15%
2022/09/30	1	48.60	3	48.98	53.90	-2	1,839	-0.11%
2022/09/26	3	55.00	1	55.30	51.70	2	1,670	0.12%
2022/09/23	3	55.17	5	56.16	56.00	-2	1,622	-0.12%
2022/09/22	0	0.00	2	54.05	53.90	-2	1,522	-0.13%
2022/09/21	2	53.40	0	0.00	53.10	2	1,489	0.13%
2022/09/20	2	54.40	3	55.70	55.20	-1	1,465	-0.07%
2022/09/19	3	55.20	1	57.30	52.70	2	1,412	0.14%
2022/09/16	1	58.50	1	59.60	56.80	0	1,358	0.00%
2022/09/15	2	58.85	1.2	58.23	58.00	0.8	1,274	0.06%
2022/09/13	0	0.00	3	51.60	51.50	-3	982	-0.31%
2022/09/12	1	49.35	0	0.00	49.50	1	845	0.12%
2022/09/08	3	49.68	2	49.78	49.65	1	834	0.12%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/01	1	48.00	0	0.00	47.60	1	719	0.14%
2022/08/12	2	47.08	2	47.43	48.05	0	593	0.00%
2022/08/10	1	45.15	1	45.80	45.35	0	572	0.00%
2022/08/05	0	0.00	1	43.05	44.05	-1	502	-0.20%
2022/07/22	2	44.55	3	44.40	44.20	-1	529	-0.19%
2022/07/21	1	43.25	4	44.08	44.30	-3	550	-0.54%
2022/07/20	3	43.23	3	43.60	42.70	0	544	0.00%
2022/07/19	2	41.90	2	41.98	41.80	0	551	0.00%
2022/07/18	1	41.85	1	41.40	41.75	0	551	0.00%
2022/07/15	2	40.10	2	39.80	40.20	0	540	0.00%
2022/07/14	1	39.35	1	39.10	39.20	0	531	0.00%
2022/07/13	0	0.00	1	38.20	38.25	-1	526	-0.19%
2022/07/12	0	0.00	1	36.60	36.40	-1	528	-0.19%
2022/07/08	2	39.73	1	39.90	39.55	1	537	0.19%
2022/07/07	3	39.08	3	39.13	39.10	0	533	0.00%
2022/07/06	1	39.50	0	0.00	37.50	1	535	0.19%
2022/07/04	0	0.00	2	37.25	37.10	-2	546	-0.37%
2022/07/01	3.1	39.25	3	40.20	38.05	0.1	556	0.02%
2022/06/30	0.1	41.80	6	42.50	40.60	-5.9	549	-1.07%
2022/06/22	1	44.70	1	43.90	43.15	0	675	0.00%
2022/06/09	0	0.00	2	50.60	50.50	-2	879	-0.23%
2022/06/06	1	51.50	0	0.00	51.00	1	906	0.11%
2022/06/01	2	51.50	0	0.00	51.10	2	950	0.21%
2022/05/20	1	50.60	1	50.90	50.90	0	1,038	0.00%
2022/05/13	1	48.25	1	47.90	48.30	0	1,055	0.00%
2022/05/12	0.1	47.20	0	0.00	45.90	0.1	1,064	0.01%
2022/05/09	0.2	48.55	0	0.00	47.55	0.2	1,097	0.02%
2022/05/05	1	52.20	1	51.60	51.00	0	1,106	0.00%
2022/04/27	0.1	46.85	0	0.00	47.60	0.1	1,132	0.01%
2022/04/25	0.1	51.50	0	0.00	50.00	0.1	1,146	0.01%
2022/04/22	0.1	54.60	0	0.00	54.50	0.1	1,152	0.01%
2022/04/19	0.2	55.30	14	55.00	54.90	-13.8	1,214	-1.14%
2022/04/15	0.2	55.40	0	0.00	55.20	0.2	1,243	0.02%
2022/04/14	2	58.45	2	58.70	57.50	0	1,288	0.00%
2022/04/11	0.1	58.50	0	0.00	57.60	0.1	1,339	0.01%
2022/04/08	1	60.50	1	60.50	60.50	0	1,343	0.00%
2022/04/07	2.1	63.25	1	63.70	61.20	1.1	1,351	0.08%
2022/04/01	1	63.80	1	64.30	64.60	0	1,414	0.00%
2022/03/31	1	65.30	1	65.90	65.30	0	1,496	0.00%
2022/03/30	4	66.70	3	66.87	65.80	1	1,646	0.06%
2022/03/29	3	67.53	2	65.85	65.80	1	1,643	0.06%
2022/03/28	1	65.30	1	66.00	69.30	0	1,607	0.00%
2022/03/23	3	67.53	4	67.85	68.10	-1	1,568	-0.06%
2022/03/21	1	62.10	8	61.93	62.00	-7	1,558	-0.45%
2022/03/18	2	60.25	2	60.70	60.00	0	1,587	0.00%
2022/03/17	1	59.80	1	59.20	59.60	0	1,608	0.00%
2022/03/15	0.1	57.50	2	57.00	56.80	-1.9	1,695	-0.11%
2022/03/14	1	60.00	0	0.00	59.50	1	1,743	0.06%
2022/03/11	1.1	60.43	0	0.00	60.00	1.1	1,837	0.06%
2022/03/10	2	61.05	2	61.35	61.10	0	1,996	0.00%
2022/03/08	3.3	58.11	0	0.00	57.60	3.3	2,556	0.13%
2022/03/07	4	60.80	0	0.00	60.70	4	2,671	0.15%
2022/03/04	1	61.20	8	64.09	62.70	-7	2,730	-0.26%
2022/02/24	1	60.00	0	0.00	60.00	1	3,517	0.03%
2022/02/23	0	0.00	1	62.00	62.00	-1	3,738	-0.03%
2022/02/22	2	61.10	1	61.30	61.40	1	3,961	0.03%
2022/02/18	0.1	62.70	0	0.00	63.20	0.1	4,470	0.00%
2022/02/17	0	0.00	2	62.70	62.50	-2	5,159	-0.04%
2022/02/16	3	64.97	2	64.25	63.50	1	5,583	0.02%
2022/02/15	1	62.60	1	63.20	61.60	0	5,958	0.00%
2022/02/14	2	62.00	1	61.90	62.00	1	6,047	0.02%
2022/02/10	4	65.35	4	65.83	64.50	0	6,166	0.00%
2022/02/09	4	65.03	4	65.40	66.30	0	6,187	0.00%
2022/02/08	3	64.60	5	64.12	64.00	-2	6,214	-0.03%
2022/02/07	2	62.05	0	0.00	63.30	2	6,297	0.03%
2022/01/26	1	59.50	1	60.90	60.20	0	6,355	0.00%
2022/01/24	1	61.00	0	0.00	62.30	1	6,527	0.02%
2022/01/19	1	64.50	1	64.40	65.10	0	6,982	0.00%
2022/01/18	1	67.10	1	67.50	65.60	0	7,245	0.00%
2022/01/14	2	62.55	0	0.00	61.60	2	7,420	0.03%
2022/01/13	2	64.40	2	62.60	65.00	0	7,483	0.00%
2022/01/12	1	67.00	0	0.00	65.70	1	7,521	0.01%
2022/01/11	0.2	66.60	1	66.78	66.70	-0.8	7,525	-0.01%
2022/01/07	1	67.30	0	0.00	68.30	1	7,506	0.01%
2022/01/06	2	69.95	1	70.60	70.60	1	7,472	0.01%
2022/01/03	1	75.00	4	73.63	73.80	-3	7,474	-0.04%
2021/12/30	2	74.95	6	75.43	74.60	-4	7,483	-0.05%
2021/12/29	0	0.00	10	76.24	76.10	-10	7,482	-0.13%
2021/12/28	2	77.15	1	75.70	75.10	1	7,500	0.01%
2021/12/27	14	76.41	11	76.70	77.20	3	7,501	0.04%
2021/12/24	18	76.07	6	76.05	74.60	12	7,459	0.16%
2021/12/23	0	0.00	2	72.80	72.80	-2	7,371	-0.03%
2021/12/22	1	73.70	1	74.90	72.60	0	7,476	0.00%
2021/12/16	2	74.25	0	0.00	74.10	2	7,878	0.03%
2021/12/15	1	70.50	0	0.00	72.40	1	7,803	0.01%
2021/12/14	0	0.00	1	68.70	69.60	-1	7,782	-0.01%
2021/12/13	2	73.15	1	73.80	72.70	1	7,739	0.01%
2021/12/10	3	74.63	3	74.97	73.30	0	7,719	0.00%
2021/12/09	7	77.27	4	78.15	75.50	3	7,708	0.04%
2021/12/08	4	77.40	4	77.98	76.20	0	7,685	0.00%
2021/12/07	3	77.83	2	78.20	77.20	1	7,632	0.01%
2021/12/06	0	0.00	1	78.90	79.80	-1	7,547	-0.01%
2021/12/03	9	79.52	3	78.57	77.10	6	7,403	0.08%
2021/12/02	5	79.38	2	81.95	77.00	3	7,275	0.04%
2021/12/01	0	0.00	3	76.60	78.50	-3	6,866	-0.04%
2021/11/30	4	72.30	2	73.00	71.40	2	6,740	0.03%
2021/11/29	0	0.00	1	68.00	70.10	-1	6,698	-0.01%
2021/11/26	5	73.14	5	72.10	71.40	0	6,656	0.00%
2021/11/25	2	79.45	14	77.36	77.70	-12	6,543	-0.18%
2021/11/24	21	78.20	20	77.54	78.30	1	6,355	0.02%
2021/11/23	4.1	75.14	2	75.80	75.50	2.1	6,100	0.03%
2021/11/22	17	80.25	15	80.83	79.20	2	6,040	0.03%
2021/11/19	18.1	80.04	1	79.50	76.10	17.1	5,855	0.29%
2021/11/18	8	81.86	5	82.72	82.10	3	5,655	0.05%
2021/11/17	10	82.60	7	83.57	81.60	3	5,456	0.05%
2021/11/16	18.1	83.50	19	83.55	82.80	-0.9	5,173	-0.02%
2021/11/15	8	77.60	20	78.35	79.70	-12	4,504	-0.27%
2021/11/12	15	71.79	18.1	70.92	72.50	-3.1	4,095	-0.08%
2021/11/11	6	69.62	0	0.00	69.90	6	3,717	0.16%
2021/11/10	2	66.45	20	66.90	66.90	-18	3,635	-0.50%
2021/11/09	1	66.40	0	0.00	66.10	1	3,590	0.03%
2021/11/05	1	64.30	1	64.50	66.00	0	3,504	0.00%
2021/11/03	10	62.10	2	64.80	63.60	8	3,418	0.23%
2021/11/01	0	0.00	1	70.00	69.00	-1	3,269	-0.03%
2021/10/29	2	70.65	4	70.45	68.60	-2	3,220	-0.06%
2021/10/28	0	0.00	4	67.60	68.10	-4	3,106	-0.13%
2021/10/27	18	68.25	5	68.44	67.50	13	3,029	0.43%
2021/10/26	6	68.03	3.1	67.52	67.80	2.9	2,855	0.10%
2021/10/25	2	63.65	0	0.00	63.80	2	2,624	0.08%
2021/10/22	2	64.05	2	64.85	65.00	0	2,654	0.00%
2021/10/21	1	58.70	3	61.17	62.30	-2	2,540	-0.08%
2021/10/20	1	58.20	0	0.00	57.60	1	2,465	0.04%
2021/10/19	0	0.00	3	53.87	54.70	-3	2,430	-0.12%
2021/10/18	1	52.30	0	0.00	52.50	1	2,457	0.04%
2021/10/15	1	52.00	3	52.83	52.30	-2	2,479	-0.08%
2021/10/14	4	51.60	3	52.10	51.50	1	2,506	0.04%
2021/10/13	4	52.95	3	54.03	51.30	1	2,518	0.04%
2021/10/12	7	54.40	5	55.02	54.00	2	2,514	0.08%
2021/10/08	3	57.33	3	58.13	56.20	0	2,546	0.00%
2021/10/07	2	56.30	4	56.13	56.30	-2	2,577	-0.08%
2021/10/06	3	54.10	2	55.60	53.30	1	2,656	0.04%
2021/10/05	3	54.60	3	52.60	54.50	0	2,732	0.00%
2021/10/04	1.1	56.53	2	54.85	53.30	-0.9	2,773	-0.03%
2021/10/01	0.1	59.00	0	0.00	59.00	0.1	2,753	0.00%
2021/09/30	2	63.50	2	63.95	64.40	0	2,747	0.00%
2021/09/29	0	0.00	1	64.50	62.60	-1	2,756	-0.04%
2021/09/28	10	69.39	18	69.33	69.50	-8	2,741	-0.29%
2021/09/27	0	0.00	2	66.30	66.30	-2	2,363	-0.08%
2021/09/24	2	59.90	4	60.60	60.30	-2	2,403	-0.08%
2021/09/23	2	59.15	0	0.00	58.80	2	2,446	0.08%
2021/09/15	1	62.10	1	63.10	62.20	0	2,529	0.00%
2021/09/14	1	62.40	1	63.30	61.80	0	2,553	0.00%
2021/09/08	0.1	57.20	0	0.00	56.40	0.1	2,933	0.00%
2021/09/07	1	59.80	1	58.90	58.20	0	3,104	0.00%
2021/09/03	1	61.90	1	62.40	63.20	0	3,205	0.00%
2021/09/01	1	63.70	0	0.00	64.70	1	3,212	0.03%
2021/08/31	1	61.10	1	61.70	62.00	0	3,175	0.00%
2021/08/30	2	61.50	6	61.27	62.30	-4	3,181	-0.13%
2021/08/27	1	63.10	1	62.30	62.40	0	3,182	0.00%
2021/08/26	3	64.20	3	65.60	64.00	0	3,177	0.00%
2021/08/17	0.1	56.00	0	0.00	56.00	0.1	3,149	0.00%
2021/08/16	0.2	56.80	2	57.50	58.30	-1.8	3,163	-0.06%
2021/08/13	0.1	59.40	0	0.00	60.80	0.1	3,176	0.00%
2021/08/10	1	61.70	0	0.00	64.60	1	3,201	0.03%
2021/08/06	2	68.20	0	0.00	67.80	2	3,210	0.06%
2021/08/05	2	69.00	0	0.00	68.90	2	3,239	0.06%
2021/08/04	1	69.00	0	0.00	70.50	1	3,281	0.03%
2021/08/03	0	0.00	3	69.60	70.70	-3	3,299	-0.09%
2021/08/02	2	66.00	0	0.00	68.00	2	3,287	0.06%
2021/07/30	1	70.50	3	69.63	67.50	-2	3,290	-0.06%
2021/07/29	3	64.90	2	66.60	68.70	1	3,272	0.03%
2021/07/28	3	68.37	0	0.00	66.80	3	3,276	0.09%
2021/07/27	0	0.00	7.3	73.61	74.00	-7.3	3,252	-0.22%
2021/07/23	0	0.00	1	70.70	70.40	-1	3,290	-0.03%
2021/07/21	1	68.70	0	0.00	68.70	1	3,297	0.03%
2021/07/20	1	67.90	3	68.60	67.10	-2	3,381	-0.06%
2021/07/19	1	70.60	0	0.00	70.20	1	3,465	0.03%
2021/07/16	2	72.10	10	70.50	71.50	-8	3,512	-0.23%
2021/07/15	10	70.75	1	72.00	71.10	9	3,534	0.25%
2021/07/14	2	71.15	0	0.00	72.00	2	3,543	0.06%
2021/07/13	1	75.10	1	76.30	75.70	0	3,549	0.00%
2021/07/12	6	74.05	2	75.50	75.60	4	3,602	0.11%
2021/07/09	6.5	72.97	2	74.30	72.70	4.5	3,575	0.13%
2021/07/07	1	71.10	1	71.00	69.50	0	3,733	0.00%
2021/07/06	1	72.00	0	0.00	71.00	1	3,845	0.03%
2021/07/05	3	78.53	0	0.00	77.40	3	4,082	0.07%
2021/07/02	1	76.70	2	75.80	77.00	-1	4,014	-0.02%
2021/07/01	2	71.50	4	77.53	79.70	-2	3,978	-0.05%
2021/06/30	1	70.50	12	72.46	72.50	-11	3,908	-0.28%
2021/06/29	2	68.80	0	0.00	68.00	2	3,888	0.05%
2021/06/25	2	70.60	6	70.73	70.00	-4	3,919	-0.10%
2021/06/24	1	67.50	0	0.00	67.50	1	3,899	0.03%
2021/06/23	9	66.78	0	0.00	67.50	9	3,905	0.23%
2021/06/22	2	68.50	7	68.50	66.80	-5	3,924	-0.13%
2021/06/21	9	64.30	15	69.57	67.90	-6	3,936	-0.15%
2021/06/18	13	70.92	14	72.04	70.50	-1	3,968	-0.03%
2021/06/17	3	65.33	9.8	66.02	69.70	-6.8	3,928	-0.17%
2021/06/16	4	60.80	8	61.74	63.40	-4	3,929	-0.10%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	6	51.65	52.50	-6	5,610	-0.11%
2021/06/10	5	47.11	2	47.60	47.80	3	5,577	0.05%
2021/06/09	0	0.00	1	46.35	46.75	-1	5,916	-0.02%
2021/06/08	3	45.30	0	0.00	45.15	3	5,981	0.05%
2021/06/04	0	0.00	5	45.10	45.10	-5	6,125	-0.08%
2021/06/03	5	46.50	8	46.58	46.70	-3	6,288	-0.05%
2021/06/02	9	48.54	0	0.00	47.40	9	6,771	0.13%
2021/06/01	0	0.00	1	47.70	49.95	-1	6,913	-0.01%
2021/05/28	0	0.00	5	45.73	45.10	-5	7,279	-0.07%
2021/05/27	7	45.09	6	45.05	44.90	1	7,334	0.01%
2021/05/26	7	46.31	6	46.27	46.85	1	7,343	0.01%
2021/05/25	4	47.10	0	0.00	49.10	4	7,350	0.05%
2021/05/24	1	41.20	0	0.00	44.95	1	7,452	0.01%
2021/05/20	5	40.70	2	40.40	40.15	3	7,750	0.04%
2021/05/19	0	0.00	1	40.50	40.05	-1	7,839	-0.01%
2021/05/17	1	36.25	1	36.70	35.50	0	7,808	0.00%
2021/05/14	7	39.11	4	39.14	39.40	3	7,841	0.04%
2021/05/12	0	0.00	1	38.50	37.00	-1	7,781	-0.01%
2021/05/07	3	47.42	4	47.63	47.55	-1	7,683	-0.01%
2021/05/06	8	45.65	8	44.78	44.00	0	7,648	0.00%
2021/05/05	6	46.16	6	46.66	45.60	0	7,632	0.00%
2021/05/04	1	44.55	1	41.40	44.20	0	7,613	0.00%
2021/05/03	1	48.95	1	47.10	46.00	0	7,575	0.00%
2021/04/29	4	52.58	6	54.07	50.90	-2	7,543	-0.03%
2021/04/28	4	52.80	0	0.00	50.80	4	7,486	0.05%
2021/04/27	2	52.00	0	0.00	51.60	2	7,464	0.03%
2021/04/26	6.1	55.17	8	55.50	53.50	-2	7,456	-0.03%
2021/04/22	3	51.73	6	52.95	49.00	-3	7,476	-0.04%
2021/04/21	2	54.45	0	0.00	54.00	2	7,416	0.03%
2021/04/20	3	53.87	3	56.30	55.20	0	7,390	0.00%
2021/04/16	0	0.00	1	59.10	58.60	-1	7,328	-0.01%
2021/04/15	0	0.00	5	55.92	57.30	-5	7,216	-0.07%
2021/04/14	0	0.00	20	52.41	52.10	-20	7,203	-0.28%
2021/04/13	7	58.83	4	60.10	55.00	3	7,184	0.04%
2021/04/12	16	60.49	3	61.70	60.30	13	7,093	0.18%
2021/04/09	16	72.80	8	71.24	67.00	8	7,033	0.11%
2021/04/07	2	67.90	0	0.00	71.10	2	7,139	0.03%
2021/04/06	7	63.67	1	63.00	64.70	6	7,322	0.08%
2021/04/01	0	0.00	1	61.10	62.10	-1	7,307	-0.01%
2021/03/30	1	61.00	0	0.00	62.00	1	7,302	0.01%
2021/03/29	0	0.00	18	55.32	57.70	-18	7,290	-0.25%
2021/03/26	1	53.00	0	0.00	55.20	1	7,314	0.01%
2021/03/25	0	0.00	9	52.56	54.60	-9	7,392	-0.12%
2021/03/23	0	0.00	5	56.50	56.50	-5	7,463	-0.07%
2021/03/22	5	61.12	1	63.10	62.70	4	7,412	0.05%
2021/03/19	5	55.94	6	54.10	58.20	-1	7,523	-0.01%
2021/03/18	46	50.77	30	51.01	53.00	16	7,402	0.22%
2021/03/17	12	46.25	6	45.21	48.20	6	6,399	0.09%
2021/03/16	0	0.00	0.6	43.90	43.90	-0.6	5,511	-0.01%
2021/03/15	9	39.40	5	39.57	39.95	4	5,473	0.07%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/09	0	0.00	1	28.10	27.35	-1	4,902	-0.02%
2021/03/08	4	30.56	19	30.13	29.50	-15	4,756	-0.32%
2021/03/05	0	0.00	5	30.00	31.45	-5	4,274	-0.12%
2021/03/04	11	27.60	0	0.00	28.60	11	4,079	0.27%
2021/03/03	0	0.00	2	25.20	26.00	-2	3,846	-0.05%
2021/02/26	6	22.60	0	0.00	22.55	6	3,616	0.17%
2021/02/24	0	0.00	1	23.30	23.20	-1	3,659	-0.03%
2021/02/23	0	0.00	0	27.60	25.75	0	3,517	0.00%
2021/01/19	2	22.60	2	22.35	22.25	0	3,074	0.00%
2021/01/18	0	0.00	4	22.10	22.10	-4	3,097	-0.13%
2021/01/15	16	23.06	12	23.84	22.60	4	3,161	0.13%
2021/01/11	0	23.00	0	0.00	22.00	0	3,319	0.00%
2021/01/08	0	23.20	0	0.00	22.30	0	3,376	0.00%
2021/01/07	0	23.35	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	0.00	2	23.08	23.10	-2	3,314	-0.06%
2021/01/05	0	0.00	13	22.60	22.85	-13	3,209	-0.40%
2021/01/04	0	0.00	2	22.95	22.90	-2	3,147	-0.06%
2020/12/31	3	22.23	1	22.35	22.30	2	3,057	0.07%
2020/12/30	6	24.18	18	23.50	22.95	-12	2,975	-0.40%
2020/12/29	3	22.95	10	22.95	22.95	-7	2,612	-0.27%
2020/12/21	3	19.88	4	20.05	19.50	-1	2,264	-0.04%
2020/12/16	10	18.50	1	17.90	18.05	9	2,001	0.45%
2020/12/15	11	18.98	0	0.00	18.50	11	2,017	0.55%
2020/12/09	10	17.30	0	0.00	17.40	10	1,854	0.54%
2020/12/04	0	0.00	10	17.95	17.45	-10	1,817	-0.55%
2020/11/27	2	16.95	0	0.00	17.05	2	1,741	0.11%
2020/11/24	0	0.00	1	17.15	16.80	-1	1,729	-0.06%
2020/11/23	1	17.65	1	16.45	17.60	0	1,694	0.00%
2020/11/20	1	16.20	1	16.45	16.20	0	1,615	0.00%
2020/11/12	0	0.00	2	15.90	15.55	-2	1,612	-0.12%
2020/11/09	2	16.08	0	0.00	16.10	2	1,587	0.13%
2020/11/04	2	16.43	1	16.65	16.35	1	1,589	0.06%
2020/11/03	1	16.35	1	16.60	16.60	0	1,583	0.00%
2020/11/02	1	16.20	1	16.35	16.15	0	1,578	0.00%
2020/10/29	0	0.00	5	16.55	16.75	-5	1,553	-0.32%
2020/10/28	1	16.45	6	16.48	16.35	-5	1,538	-0.33%
2020/10/27	1	17.05	1	17.25	16.75	0	1,513	0.00%
2020/10/26	10	17.85	0	0.00	17.55	10	1,448	0.69%
2020/10/22	20	17.89	10	18.19	18.70	10	1,320	0.76%
2020/10/21	0	0.00	1	16.75	17.00	-1	1,043	-0.10%
2020/10/19	1	16.30	0	0.00	16.50	1	916	0.11%
2020/10/16	0	0.00	10	17.00	16.20	-10	909	-1.10%
2020/10/12	0	0.00	0	15.30	15.40	0	834	0.00%
2020/09/18	0	0.00	2	16.80	15.80	-2	1,304	-0.15%
2020/09/17	15	16.33	13	16.52	16.80	2	1,236	0.16%
2020/08/26	0	0.00	1	14.35	14.35	-1	1,256	-0.08%
2020/08/25	0	0.00	8	14.28	14.30	-8	1,274	-0.63%
2020/08/12	1	14.95	1	15.15	15.35	0	1,313	0.00%
2020/08/07	1	15.00	1	15.00	15.00	0	1,307	0.00%
2020/08/04	2	15.23	2	15.35	15.30	0	1,319	0.00%
2020/07/31	1	15.10	1	15.10	15.10	0	1,310	0.00%
2020/07/29	2	14.63	2	14.75	14.70	0	1,447	0.00%
2020/07/28	2	14.80	1.2	14.54	14.55	0.8	1,456	0.05%
2020/07/27	2	15.50	1	15.25	15.25	1	1,456	0.07%
2020/07/23	3	15.90	3	15.97	15.95	0	1,491	0.00%
2020/07/22	2	15.58	2	15.88	15.90	0	1,653	0.00%
2020/07/21	2	15.58	2	15.50	15.50	0	1,680	0.00%
2020/07/14	0	0.00	3	16.00	16.00	-3	1,870	-0.16%
2020/07/13	2	16.38	2	16.53	16.50	0	1,881	0.00%
2020/07/10	8	16.95	0	0.00	16.30	8	1,938	0.41%
2020/07/09	5	18.31	6	18.30	18.00	-1	1,923	-0.05%
2020/07/08	3	18.23	2	18.05	18.05	1	1,910	0.05%
2020/07/07	4	18.59	2	18.93	18.40	2	1,892	0.11%
2020/07/03	3	18.30	0	0.00	18.15	3	1,784	0.17%
2020/05/11	0	0.00	5	16.85	17.05	-5	1,980	-0.25%
2020/05/08	0	0.00	4	16.69	16.80	-4	2,005	-0.20%
2020/05/07	5	17.15	0	0.00	17.05	5	2,017	0.25%
2020/05/06	0	0.00	3	16.70	16.65	-3	2,024	-0.15%
2020/04/27	12	19.61	10	19.30	18.70	2	1,975	0.10%
2020/04/21	0	0.00	1	17.80	17.35	-1	2,014	-0.05%
2020/04/17	4	18.58	0	0.00	18.20	4	1,943	0.21%
2020/04/13	0	0.00	10	15.70	15.60	-10	1,765	-0.57%
2020/04/10	10	16.43	0	0.00	16.10	10	1,774	0.56%
2020/03/27	0	0.00	5	14.70	14.45	-5	1,815	-0.28%
2020/03/09	0	0.00	30	20.35	20.35	-30	2,386	-1.26%
2020/02/21	10	20.24	0	0.00	19.95	10	2,916	0.34%
2020/02/17	30	20.15	0	0.00	20.15	30	3,112	0.96%
2020/02/13	2	20.85	32	20.97	20.25	-30	3,292	-0.91%
2020/02/11	30	19.80	0	0.00	19.85	30	3,304	0.91%
2020/02/03	1	19.55	0	0.00	19.50	1	3,230	0.03%
2020/01/17	2	26.60	5	26.31	25.45	-3	3,206	-0.09%
2020/01/16	0	0.00	2	25.60	25.35	-2	3,102	-0.06%
2020/01/15	5	26.02	0	0.00	25.85	5	3,078	0.16%
2020/01/03	5	25.10	0	0.00	24.70	5	2,960	0.17%
2019/12/31	2	25.40	1	25.20	25.20	1	2,947	0.03%
2019/12/26	1	25.20	0	0.00	24.95	1	2,995	0.03%
2019/12/24	0	0.00	1	24.95	24.65	-1	2,959	-0.03%
2019/12/23	1	25.65	0	0.00	25.50	1	2,916	0.03%
2019/12/20	1	25.65	1	25.80	25.35	0	2,913	0.00%
2019/12/19	4	26.58	2	26.90	26.50	2	2,848	0.07%
2019/12/17	1	28.20	1	27.90	27.30	0	2,676	0.00%
2019/12/13	0	0.00	1	24.40	25.70	-1	2,362	-0.04%
2019/12/11	0	0.00	1	23.65	23.85	-1	2,190	-0.05%
2019/12/10	1	24.25	2	23.60	23.85	-1	2,162	-0.05%
2019/12/09	2	24.00	3	23.85	23.60	-1	2,122	-0.05%
2019/12/04	0	0.00	2	24.65	25.35	-2	2,013	-0.10%
2019/12/03	2	25.53	1	25.95	25.00	1	1,985	0.05%
2019/12/02	2	24.73	2	24.73	25.15	0	1,948	0.00%
2019/11/29	10	26.81	2	27.45	26.10	8	1,902	0.42%
2019/11/28	1	28.70	1	28.65	28.65	0	1,814	0.00%
2019/11/27	1	29.80	2	29.23	29.05	-1	1,773	-0.06%
2019/11/26	4	28.40	3	28.62	29.20	1	1,749	0.06%
2019/11/25	1	28.00	0	0.00	27.20	1	1,752	0.06%
2019/11/22	0	0.00	2	27.98	27.60	-2	1,731	-0.12%
2019/11/21	8	27.03	1	29.50	28.95	7	1,696	0.41%
2019/11/20	4	26.53	6	26.68	27.15	-2	1,625	-0.12%
2019/11/19	1	24.80	1	24.70	24.70	0	1,598	0.00%
2019/11/18	1	24.80	2	24.20	24.30	-1	1,621	-0.06%
2019/11/15	7	25.01	9	25.56	25.35	-2	1,584	-0.13%
2019/11/14	2	25.18	4	25.15	26.25	-2	1,544	-0.13%
2019/11/13	3	23.73	1	23.40	23.90	2	1,467	0.14%
2019/11/12	4	21.31	2	21.50	21.75	2	1,376	0.15%
2019/07/22	0	0.00	5	10.70	10.90	-5	633	-0.79%
2019/07/19	5	10.46	0	0.00	11.10	5	592	0.84%
2019/03/18	0	7.14	0	0.00	7.07	0	73	0.00%
2018/07/04	1	11.20	1	11.60	11.30	0	813	0.00%
2018/07/03	1	11.25	0	0.00	11.40	1	813	0.12%
2018/07/02	8	12.42	9	12.82	12.40	-1	772	-0.13%
2018/06/28	1	11.55	0	0.00	11.25	1	695	0.14%
2018/06/27	0	0.00	2	12.43	12.05	-2	678	-0.29%
2018/06/21	0	0.00	1	12.00	11.90	-1	577	-0.17%
2018/06/20	1	12.00	0	0.00	12.30	1	544	0.18%
2018/04/10	2	11.45	0	0.00	10.70	2	717	0.28%
2018/03/31	2	12.40	2	13.00	12.20	0	701	0.00%
2018/03/23	0	0.00	2	12.10	11.70	-2	750	-0.27%
2018/03/22	3	11.85	0	0.00	11.70	3	741	0.40%
2018/03/21	0	0.00	2	12.35	12.20	-2	734	-0.27%
2018/03/19	0	0.00	1	12.30	12.05	-1	716	-0.14%
2018/03/16	1	12.45	0	0.00	12.50	1	704	0.14%
2018/03/08	4	11.85	1	12.15	11.60	3	585	0.51%
2018/03/07	2	11.25	9	11.82	12.30	-7	533	-1.31%
2018/03/06	3	11.20	0	0.00	11.20	3	460	0.65%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析