巨有科技 (8227)-元大-八德券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	260.50	1.1	258.91	260.00	0.9	1,208	0.07%
2024/05/30	3	264.83	1	263.50	265.00	2	1,211	0.17%
2024/05/29	2	245.50	0	0.00	246.00	2	1,219	0.16%
2024/05/28	1.1	250.68	0	247.50	249.00	1.1	1,205	0.09%
2024/05/27	0	236.00	2	232.87	236.50	-2	1,143	-0.18%
2024/05/15	2	222.50	1	229.00	217.00	1	1,074	0.09%
2024/05/14	0	0.00	4.2	217.10	220.50	-4.2	1,038	-0.40%
2024/05/13	1.1	198.05	3	197.67	200.50	-2	1,022	-0.19%
2024/05/03	2	241.75	1	251.00	237.00	1	1,469	0.07%
2024/04/30	1	237.50	0	0.00	237.00	1	1,455	0.07%
2024/04/29	0.1	242.50	0	0.00	241.50	0.1	1,456	0.01%
2024/04/25	0	0.00	1	228.00	228.50	-1	1,431	-0.07%
2024/04/16	1	248.50	1	251.00	246.50	0	1,950	0.00%
2024/04/15	0	0.00	1	238.00	238.00	-1	2,088	-0.05%
2024/04/09	0	261.00	1	259.00	257.00	-1	2,151	-0.05%
2024/04/02	0	0.00	5	272.70	274.00	-5	2,095	-0.24%
2024/03/29	1	278.50	1	287.00	277.00	0	2,064	0.00%
2024/03/28	2	272.50	0	0.00	270.50	2	2,026	0.10%
2024/03/25	1	289.50	0	0.00	286.50	1	2,070	0.05%
2024/03/18	1	270.00	0	0.00	289.00	1	2,267	0.04%
2024/03/12	1	299.00	0	0.00	300.00	1	2,483	0.04%
2024/03/11	0	0.00	1	291.50	291.50	-1	2,484	-0.04%
2024/03/07	2	326.00	0	0.00	323.50	2	2,432	0.08%
2024/03/06	2	356.75	1	356.31	356.00	1	2,390	0.04%
2024/03/05	3	365.33	0	368.00	355.50	3	2,358	0.13%
2024/03/04	1	393.00	0.1	404.50	386.50	0.9	2,306	0.04%
2024/02/22	0.1	339.00	0	0.00	336.00	0.1	2,654	0.00%
2024/02/20	0	0.00	1	367.00	368.00	-1	2,809	-0.04%
2024/02/16	0	0.00	0	383.00	371.50	0	2,806	0.00%
2024/02/15	0.1	365.00	0	0.00	372.00	0.1	2,810	0.00%
2024/02/05	0	382.50	0	0.00	374.50	0	2,801	0.00%
2024/02/02	1.2	422.00	0	0.00	406.00	1.2	2,787	0.04%
2024/02/01	0	436.00	0	0.00	421.00	0	2,682	0.00%
2024/01/31	0	423.67	0	0.00	415.00	0	2,578	0.00%
2024/01/30	1.1	423.45	0	0.00	428.50	1.1	2,504	0.04%
2024/01/29	2.1	394.80	4	397.50	411.50	-1.9	2,404	-0.08%
2024/01/25	0	0.00	1	356.50	355.00	-1	2,427	-0.04%
2024/01/19	0	0.00	0	324.00	330.00	0	2,631	0.00%
2024/01/17	0	0.00	0.1	320.00	322.00	-0.1	2,646	0.00%
2024/01/12	5.1	344.54	5.4	327.31	324.50	-0.3	2,680	-0.01%
2024/01/11	5.1	318.82	7.1	330.68	333.00	-2.1	2,470	-0.08%
2024/01/10	2	297.00	2	303.00	303.00	0	2,301	0.00%
2024/01/09	8.4	290.56	13	288.09	288.00	-4.7	2,173	-0.22%
2024/01/08	7	278.07	1	270.50	270.50	6	2,042	0.29%
2024/01/05	0	269.80	0	0.00	273.00	0	2,114	0.00%
2023/12/27	0	264.00	0	0.00	261.00	0	2,580	0.00%
2023/12/22	0	263.00	3	265.00	262.00	-3	2,733	-0.11%
2023/12/20	4	268.13	1	269.00	270.00	3	2,713	0.11%
2023/12/19	0	264.00	0	0.00	258.50	0	2,688	0.00%
2023/12/14	0.1	276.00	0	0.00	276.50	0.1	2,688	0.00%
2023/12/12	3.1	287.90	3	282.02	280.50	0.1	2,690	0.00%
2023/12/11	3	305.50	3.2	298.44	288.50	-0.1	2,695	0.00%
2023/12/06	0	0.00	0.1	270.00	270.50	-0.1	2,641	0.00%
2023/12/04	0.1	270.00	0	0.00	264.00	0.1	2,688	0.00%
2023/11/24	2.1	266.35	2	259.25	259.00	0.1	2,682	0.00%
2023/11/23	3.2	271.84	3.2	268.23	267.00	0	2,622	0.00%
2023/11/22	4	269.38	4	280.00	281.00	0	2,507	0.00%
2023/11/21	1	259.00	10.1	255.10	255.50	-9.1	2,412	-0.38%
2023/11/20	10.1	250.36	1	258.00	258.50	9.1	2,318	0.39%
2023/11/03	0.1	208.00	0	0.00	202.00	0.1	2,290	0.00%
2023/11/02	5	207.50	6.2	211.50	211.50	-1.2	2,203	-0.06%
2023/11/01	0	189.00	0	0.00	192.50	0	2,148	0.00%
2023/10/31	0	0.00	0.1	191.50	190.50	-0.1	2,080	-0.01%
2023/10/30	0.2	209.21	0	0.00	211.50	0.2	2,040	0.01%
2023/10/27	0.1	219.50	1	221.00	220.00	-0.9	1,976	-0.04%
2023/10/26	0	0.00	3	210.83	206.50	-3	1,964	-0.15%
2023/10/25	0	0.00	1	212.00	211.50	-1	1,976	-0.05%
2023/10/19	0	0.00	1	220.00	223.00	-1	1,963	-0.05%
2023/10/16	1	217.50	1	222.00	221.00	0	1,981	0.00%
2023/10/13	0	0.00	1	214.00	214.00	-1	1,956	-0.05%
2023/10/12	0	0.00	12	195.17	206.50	-12	1,823	-0.66%
2023/10/11	8	191.06	1	191.00	188.00	7	1,769	0.40%
2023/10/06	5	190.50	2.1	184.60	199.50	2.9	1,698	0.17%
2023/10/04	0.1	179.00	0	0.00	177.50	0.1	1,570	0.01%
2023/09/28	0	0.00	3	172.33	172.50	-3	1,544	-0.19%
2023/09/26	1	156.00	0	0.00	156.50	1	1,579	0.06%
2023/09/22	1	158.50	0	0.00	162.50	1	1,596	0.06%
2023/09/21	1	160.00	1	165.00	162.00	0	1,588	0.00%
2023/09/20	1	176.00	0	0.00	170.00	1	1,571	0.06%
2023/09/18	0	0.00	5	182.30	181.50	-5	1,546	-0.32%
2023/09/15	5	185.50	3	180.00	185.50	2	1,527	0.13%
2023/09/14	0	0.00	3	180.67	185.00	-3	1,439	-0.21%
2023/09/13	2	166.00	1	170.50	168.50	1	1,386	0.07%
2023/09/08	0	0.00	2	166.00	166.00	-2	1,364	-0.15%
2023/09/06	2	154.75	0	0.00	154.50	2	1,326	0.15%
2023/08/31	0	0.00	1	156.00	154.00	-1	1,317	-0.08%
2023/08/30	0	0.00	2	156.25	156.50	-2	1,315	-0.15%
2023/08/17	3	154.00	0	0.00	159.00	3	1,468	0.20%
2023/08/07	1	158.50	0	0.00	161.50	1	1,421	0.07%
2023/08/02	2	166.75	3.5	159.00	158.50	-1.5	1,409	-0.11%
2023/07/31	1	175.00	0	0.00	174.50	1	1,382	0.07%
2023/07/28	1	178.00	0	0.00	180.00	1	1,373	0.07%
2023/07/27	1	178.00	0	0.00	178.00	1	1,400	0.07%
2023/07/26	0	0.00	2	177.50	177.50	-2	1,433	-0.14%
2023/07/21	0	0.00	3	179.00	190.50	-3	1,735	-0.17%
2023/07/19	2.5	197.70	0	0.00	192.00	2.5	1,687	0.15%
2023/07/17	6	194.50	0	0.00	190.50	6	1,628	0.37%
2023/07/14	1	185.00	1	190.00	189.50	0	1,593	0.00%
2023/07/12	1	189.00	0	0.00	181.50	1	1,511	0.07%
2023/07/10	0	0.00	1	184.00	184.00	-1	1,483	-0.07%
2023/07/06	0	0.00	2	221.25	200.50	-2	1,513	-0.13%
2023/07/05	2	208.25	1	211.50	212.00	1	1,432	0.07%
2023/06/16	0	0.00	1	191.00	191.00	-1	1,521	-0.07%
2023/06/15	6	216.58	5	198.00	198.00	1	1,519	0.07%
2023/06/12	1	198.00	0	0.00	201.50	1	1,466	0.07%
2023/06/08	0	0.00	3	196.00	196.00	-3	1,823	-0.16%
2023/05/30	0	0.00	1	188.50	189.00	-1	2,618	-0.04%
2023/05/29	0	0.00	1	194.00	192.50	-1	2,688	-0.04%
2023/05/26	3	196.00	0	0.00	191.50	3	2,684	0.11%
2023/05/25	2	204.00	2	197.50	197.50	0	2,665	0.00%
2023/05/23	1	199.50	0	205.50	197.00	1	2,664	0.04%
2023/05/03	0	0.00	1	198.00	186.50	-1	3,549	-0.03%
2023/05/02	0	0.00	1	195.00	191.50	-1	3,511	-0.03%
2023/04/28	6	195.75	7	192.43	191.50	-1	3,477	-0.03%
2023/04/27	8	189.31	8	188.82	186.00	0	3,394	0.00%
2023/04/26	2	166.25	2	180.25	181.50	0	3,231	0.00%
2023/04/25	0.1	168.40	0	0.00	165.00	0.1	3,153	0.00%
2023/04/12	0	0.00	1	176.00	175.50	-1	3,264	-0.03%
2023/04/11	7	186.36	3	187.50	183.50	4	3,272	0.12%
2023/04/10	0	0.00	2	198.00	194.00	-2	3,234	-0.06%
2023/04/07	2	206.23	0	0.00	198.00	2	3,221	0.06%
2023/04/06	0	0.00	5	218.60	213.00	-5	3,190	-0.16%
2023/03/31	5	223.20	0	0.00	215.00	5	3,154	0.16%
2023/03/30	0	0.00	3	201.00	206.00	-3	3,069	-0.10%
2023/03/29	1	195.50	0	0.00	195.00	1	3,090	0.03%
2023/03/28	1.2	216.28	0	0.00	201.00	1.2	3,105	0.04%
2023/03/24	1	227.50	0	0.00	223.00	1	3,138	0.03%
2023/03/23	1	219.50	0	0.00	221.50	1	3,141	0.03%
2023/03/22	1	226.00	0	0.00	221.00	1	3,144	0.03%
2023/03/21	1	206.00	1	205.00	205.50	0	3,144	0.00%
2023/03/20	1	203.00	0	0.00	200.50	1	3,166	0.03%
2023/03/16	0	0.00	1	198.00	198.00	-1	3,185	-0.03%
2023/03/15	0	0.00	2	198.00	198.00	-2	3,181	-0.06%
2023/03/14	4	224.50	5	219.30	219.50	-1	3,169	-0.03%
2023/03/13	4	220.88	3	221.67	225.50	1	3,046	0.03%
2023/03/10	3	218.00	3.2	214.39	222.50	-0.2	2,825	-0.01%
2023/03/09	2	222.50	2.2	220.32	218.50	-0.2	2,645	-0.01%
2023/03/08	1	206.00	5	204.50	209.50	-4	2,413	-0.17%
2023/03/07	1	188.00	1	193.00	190.50	0	2,354	0.00%
2023/03/06	3	190.33	2	188.00	188.00	1	2,318	0.04%
2023/03/03	3	187.17	0	0.00	181.50	3	2,239	0.13%
2023/02/24	1	167.50	0	0.00	169.00	1	1,983	0.05%
2023/02/23	0	0.00	2	181.75	175.00	-2	1,960	-0.10%
2023/02/22	3	168.67	0	0.00	170.00	3	1,936	0.15%
2023/02/21	1	178.00	0	0.00	176.00	1	1,918	0.05%
2023/02/20	1	173.00	0	174.00	174.00	1	1,902	0.05%
2023/02/17	1	155.43	1	150.00	158.50	0	1,888	0.00%
2023/02/14	0	0.00	0.1	140.00	136.50	-0.1	1,821	-0.01%
2023/02/13	0.1	136.00	0.1	136.50	136.00	0.1	1,782	0.00%
2023/02/10	3.1	122.87	1	128.00	124.50	2.1	1,736	0.12%
2023/02/09	2	123.25	5	124.80	125.00	-3	1,452	-0.21%
2023/02/08	2	109.27	10	108.50	114.00	-8	1,357	-0.59%
2023/02/07	11	103.91	16	104.44	104.00	-5	1,245	-0.40%
2023/02/06	9	97.38	2	99.20	99.20	7	1,124	0.62%
2023/02/03	46	94.26	44	95.48	94.10	2	1,040	0.19%
2023/01/11	0	0.00	1	87.20	85.20	-1	856	-0.12%
2023/01/10	0	0.00	1	89.60	89.00	-1	842	-0.12%
2023/01/09	1	93.80	1	92.00	93.20	0	817	0.00%
2022/12/30	1	93.70	0	0.00	90.50	1	753	0.13%
2022/12/29	1	92.60	1	88.80	91.20	0	735	0.00%
2022/12/27	0	0.00	28	94.34	94.80	-28	684	-4.09%
2022/12/26	1	104.50	0	0.00	102.00	1	660	0.15%
2022/12/22	0	0.00	1	105.00	103.50	-1	624	-0.16%