宇瞻 (8271)-元大-八德券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股▲1.95%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	68.80	67.80	-1	2,104	-0.05%
2024/04/15	1	71.70	0	0.00	72.10	1	2,073	0.05%
2024/04/12	1	75.60	1	74.70	74.20	0	2,061	0.00%
2024/04/03	0	0.00	1	70.70	71.00	-1	1,931	-0.05%
2024/04/02	0	0.00	1	70.90	71.10	-1	1,931	-0.05%
2024/04/01	1	71.00	0	0.00	71.20	1	1,951	0.05%
2024/03/28	2	70.20	0	0.00	70.10	2	1,932	0.10%
2024/03/27	1	71.80	0	0.00	72.00	1	1,928	0.05%
2024/03/22	3	71.47	3	72.13	70.80	0	1,813	0.00%
2024/03/21	1	74.90	2	71.95	74.90	-1	1,614	-0.06%
2024/03/13	1	68.20	0	0.00	68.30	1	1,401	0.07%
2024/03/12	0	0.00	1	70.00	69.70	-1	1,396	-0.07%
2024/03/08	1	68.30	0	0.00	67.70	1	1,361	0.07%
2024/03/07	0	0.00	9	72.66	72.10	-9	1,330	-0.68%
2024/03/06	10	72.76	5	73.16	73.40	5	1,313	0.38%
2024/03/05	0	0.00	2	73.80	74.50	-2	1,290	-0.15%
2024/03/04	7	74.76	6	75.38	74.50	1	1,250	0.08%
2024/03/01	1	76.00	1	77.60	74.60	0	1,208	0.00%
2024/02/29	1	74.50	3	74.73	75.40	-2	1,139	-0.18%
2024/02/27	3	70.10	4	71.95	72.30	-1	976	-0.10%
2024/02/26	0	0.00	9	64.72	66.80	-9	777	-1.16%
2024/02/23	0	0.00	0	60.40	60.80	0	678	0.00%
2024/02/22	0	0.00	0	60.60	60.50	0	668	0.00%
2024/02/19	1	58.90	2	59.60	59.60	-1	662	-0.15%
2024/02/16	0	0.00	15	58.85	59.10	-15	662	-2.26%
2024/01/16	1	56.70	0	0.00	56.70	1	728	0.14%
2024/01/12	1	55.90	0	0.00	55.90	1	727	0.14%
2024/01/10	0	56.00	0	0.00	56.00	0	744	0.00%
2024/01/08	9	56.72	1	56.70	56.60	8	758	1.06%
2024/01/05	1	57.90	0	0.00	57.90	1	753	0.13%
2024/01/04	8	58.91	0	0.00	58.60	8	761	1.05%
2024/01/03	1	59.80	0	0.00	59.80	1	765	0.13%
2024/01/02	0	61.80	0	0.00	61.10	0	782	0.00%
2023/12/29	0	0.00	1	61.70	61.90	-1	895	-0.11%
2023/12/28	7	61.40	10	61.25	61.40	-3	982	-0.31%
2023/12/27	15	61.33	5	61.10	62.20	10	1,026	0.97%
2023/12/26	2	59.50	0	0.00	59.60	2	988	0.20%
2023/12/22	2	61.20	1	59.90	59.90	1	984	0.10%
2023/12/20	0	0.00	2	59.90	59.70	-2	964	-0.21%
2023/12/06	0	0.00	1	61.40	61.90	-1	934	-0.11%
2023/12/01	0	0.00	2	60.40	60.30	-2	933	-0.21%
2023/11/30	1	60.30	0	0.00	60.20	1	927	0.11%
2023/11/21	1	59.40	0	0.00	59.30	1	934	0.11%
2023/11/20	0	0.00	2	59.80	59.80	-2	935	-0.21%
2023/11/17	2	59.00	0	0.00	58.60	2	927	0.22%
2023/11/13	2	58.95	0	0.00	59.10	2	923	0.22%
2023/11/10	2	58.60	2	59.25	58.50	0	923	0.00%
2023/11/02	1	56.80	0	0.00	58.30	1	910	0.11%
2023/10/27	2	56.30	0	0.00	55.60	2	912	0.22%
2023/10/26	1	56.40	1	56.40	56.10	0	932	0.00%
2023/10/25	1	57.70	2	58.00	57.60	-1	964	-0.10%
2023/10/23	1	57.70	1	57.20	57.20	0	993	0.00%
2023/10/18	1	58.80	1	58.70	59.10	0	996	0.00%
2023/10/17	1	60.40	4	60.50	60.30	-3	981	-0.31%
2023/10/12	4	60.30	4	60.70	60.50	0	988	0.00%
2023/10/05	2	60.90	10	60.26	59.30	-8	964	-0.83%
2023/10/04	2	58.10	3	59.47	60.60	-1	858	-0.12%
2023/10/03	0	0.00	2	58.35	60.30	-2	776	-0.26%
2023/10/02	0	0.00	1	55.90	55.80	-1	768	-0.13%
2023/09/28	0	0.00	1	54.70	54.70	-1	784	-0.13%
2023/09/27	1	55.60	0	0.00	54.70	1	823	0.12%
2023/09/26	1	56.40	0	0.00	55.60	1	868	0.12%
2023/09/25	0	0.00	4	57.50	57.60	-4	891	-0.45%
2023/09/22	1	56.20	0	0.00	56.30	1	917	0.11%
2023/09/21	5	55.82	1	56.20	56.30	4	959	0.42%
2023/09/18	1	58.10	1	58.70	57.50	0	1,033	0.00%
2023/09/15	2	58.20	1	57.70	58.00	1	1,040	0.10%
2023/09/13	0	0.00	1	56.40	56.30	-1	1,066	-0.09%
2023/09/12	1	55.80	4	56.35	55.80	-3	1,110	-0.27%
2023/09/07	0	0.00	2	55.15	55.20	-2	1,180	-0.17%
2023/09/06	2	54.60	1	54.90	54.70	1	1,187	0.08%
2023/09/05	2	54.85	2	54.60	54.70	0	1,207	0.00%
2023/09/01	2	54.60	0	0.00	54.50	2	1,257	0.16%
2023/08/30	0	0.00	1.5	52.62	52.80	-1.5	1,308	-0.11%
2023/08/29	0	0.00	0	51.70	51.70	0	1,448	0.00%
2023/08/18	1	50.70	0	0.00	50.50	1	1,860	0.05%
2023/08/11	0	0.00	5	51.10	51.00	-5	1,915	-0.26%
2023/08/10	5	51.10	10	50.71	50.70	-5	1,918	-0.26%
2023/08/08	9	52.74	0	0.00	51.90	9	1,906	0.47%
2023/08/07	2	52.20	2	53.50	53.80	0	1,910	0.00%
2023/08/02	1	53.60	0	0.00	52.80	1	1,912	0.05%
2023/08/01	2	55.10	0	0.00	54.50	2	1,904	0.10%
2023/07/31	1	55.20	0	0.00	55.00	1	1,903	0.05%
2023/07/28	5	57.02	2	57.90	56.90	3	1,887	0.16%
2023/07/27	0.3	56.60	2	55.95	56.80	-1.7	1,865	-0.09%
2023/07/26	1	54.10	1	54.50	54.30	0	1,844	0.00%
2023/07/25	5	54.20	5	54.80	54.60	0	1,843	0.00%
2023/07/24	7	53.44	7	54.23	55.10	0	1,840	0.00%
2023/07/21	7	53.69	7	54.41	54.40	0	1,831	0.00%
2023/07/20	0	0.00	1	55.40	55.10	-1	1,839	-0.05%
2023/07/19	0	55.40	0	0.00	54.10	0	1,837	0.00%
2023/07/18	3	54.63	0	0.00	54.80	3	1,843	0.16%
2023/07/17	1	53.90	4	55.40	56.10	-3	1,849	-0.16%
2023/07/13	1	54.90	6	54.23	54.30	-5	1,861	-0.27%
2023/07/11	1	54.00	0	0.00	54.00	1	1,858	0.05%
2023/07/07	8	56.30	0	0.00	55.60	8	1,883	0.42%
2023/07/06	4	59.03	2	59.65	58.70	2	1,903	0.11%
2023/07/05	2	61.20	10	60.70	60.60	-8	1,887	-0.42%
2023/07/04	1	60.80	13	61.38	62.40	-12	1,879	-0.64%
2023/07/03	1	60.00	0	0.00	60.40	1	1,872	0.05%
2023/06/30	0	0.00	2	60.00	60.90	-2	1,913	-0.10%
2023/06/29	1	59.70	2	59.90	59.20	-1	1,905	-0.05%
2023/06/28	0	0.00	8	61.34	61.10	-8	1,866	-0.43%
2023/06/27	5	60.10	1	60.40	59.60	4	1,831	0.22%
2023/06/26	6	61.48	6	62.37	60.70	0	1,812	0.00%
2023/06/21	1	60.60	0	0.00	61.70	1	1,803	0.06%
2023/06/20	7	61.73	0	0.00	61.20	7	1,791	0.39%
2023/06/19	0	0.00	43	62.72	62.40	-43	1,775	-2.42%
2023/06/16	23	62.04	20	62.48	62.20	3	1,749	0.17%
2023/06/15	1	61.10	1	61.60	61.70	0	1,702	0.00%
2023/06/13	5	60.30	30	60.83	61.40	-25	1,664	-1.50%
2023/06/12	15	60.90	16	61.47	61.00	-1	1,629	-0.06%
2023/06/09	5	60.70	5	61.20	60.80	0	1,608	0.00%
2023/06/08	6	60.40	0	0.00	60.70	6	1,592	0.38%
2023/06/06	1	60.10	1	60.90	61.30	0	1,548	0.00%
2023/06/05	7.2	62.10	2	62.10	62.10	5.2	1,516	0.34%
2023/06/02	37	62.25	38	63.50	62.70	-1	1,490	-0.07%
2023/06/01	43	60.30	33	61.52	61.70	10	1,344	0.74%
2023/05/31	1	55.00	4	56.80	58.30	-3	1,046	-0.29%
2023/05/30	3	52.40	17	52.16	53.00	-14	998	-1.40%
2023/05/29	12	53.52	2	53.55	53.00	10	1,001	1.00%
2023/05/26	1	52.00	0	0.00	52.20	1	1,003	0.10%
2023/05/25	1	52.10	0	0.00	52.00	1	1,004	0.10%
2023/05/24	22	51.67	22	51.49	52.10	0	1,027	0.00%
2023/05/23	2	51.40	0	0.00	51.30	2	1,019	0.20%
2023/05/18	3	50.70	1	51.40	50.70	2	999	0.20%
2023/05/15	0	0.00	1	47.70	47.80	-1	966	-0.10%
2023/05/12	0	0.00	1	47.30	48.10	-1	974	-0.10%
2023/05/11	1	48.05	0	0.00	47.70	1	971	0.10%
2023/05/09	0	0.00	4	48.59	48.60	-4	965	-0.41%
2023/05/08	5	48.34	2	49.18	49.00	3	956	0.31%
2023/05/05	1	50.20	0	0.00	50.20	1	943	0.11%
2023/05/04	1	50.90	26	50.97	50.60	-25	945	-2.64%
2023/05/03	27	51.48	0	0.00	51.50	27	946	2.85%
2023/05/02	0	0.00	6	50.93	50.60	-6	937	-0.64%
2023/04/28	10	51.70	10	51.60	51.50	0	933	0.00%
2023/04/25	5	50.42	1	50.50	50.70	4	911	0.44%
2023/04/21	2	51.65	0	0.00	51.40	2	887	0.23%
2023/04/20	2	53.90	0	0.00	53.00	2	875	0.23%
2023/04/19	1	55.50	3	55.53	55.50	-2	857	-0.23%
2023/04/18	0	0.00	0	54.63	54.70	0	835	0.00%
2023/04/17	0	0.00	2	54.80	55.00	-2	821	-0.24%
2023/04/14	0	0.00	1	54.20	54.00	-1	792	-0.13%
2023/04/13	1	53.60	0	53.60	53.90	1	778	0.13%
2023/04/12	0	0.00	3	54.13	54.30	-3	761	-0.39%
2023/04/11	5	53.80	2	54.00	53.40	3	719	0.42%
2023/04/10	1	52.10	1	52.40	52.50	0	654	0.00%
2023/04/07	2	52.95	1	53.40	52.60	1	641	0.16%
2023/04/06	2	50.55	3	51.93	52.30	-1	606	-0.16%
2023/03/31	4	52.55	5	52.58	51.60	-1	564	-0.18%
2023/03/30	2	51.40	1	50.90	51.40	1	496	0.20%
2023/03/28	1	50.60	0	50.70	50.70	1	463	0.21%
2023/03/24	1	50.40	4	51.18	51.10	-3	449	-0.67%
2023/03/22	1	49.80	2	50.35	50.30	-1	423	-0.24%
2023/03/21	1	50.10	4	50.38	50.00	-3	415	-0.72%
2023/03/17	0	0.00	1	49.15	49.25	-1	397	-0.25%
2023/03/16	1	48.20	0	0.00	48.50	1	391	0.26%
2023/03/14	1	48.55	0	0.00	48.90	1	381	0.26%
2023/03/10	1	49.05	0	0.00	48.75	1	373	0.27%
2023/03/09	0	49.60	4	49.60	49.70	-4	367	-1.08%
2023/03/08	1	49.05	3	49.35	49.65	-2	363	-0.55%
2023/03/07	1	49.25	1	49.65	49.55	0	354	0.00%
2023/03/02	1	48.65	1	48.95	48.70	0	321	0.00%
2023/02/23	0	0.00	1	46.90	47.20	-1	281	-0.36%
2023/02/22	10	46.50	2	46.45	46.40	8	264	3.02%
2023/02/20	1	46.05	0	0.00	45.80	1	240	0.42%
2023/02/17	0	0.00	2	45.98	46.25	-2	243	-0.82%
2023/02/15	1	45.05	0	0.00	45.25	1	233	0.43%
2023/02/10	0	0.00	2	45.00	44.95	-2	225	-0.89%
2023/02/08	1	44.60	1	45.30	44.50	0	217	0.00%
2023/02/02	0	0.00	3	44.55	44.65	-3	210	-1.42%
2023/02/01	0	0.00	7	43.98	44.25	-7	203	-3.45%
2023/01/31	0	0.00	2	43.45	43.40	-2	193	-1.03%
2023/01/30	8	42.10	8	42.10	42.65	0	189	0.00%
2023/01/16	1	41.95	0	0.00	42.00	1	191	0.52%
2023/01/13	1	42.05	1	42.40	42.10	0	192	0.00%
2023/01/10	1	42.50	1	42.90	42.75	0	215	0.00%
2023/01/05	1	41.65	1	41.90	41.70	0	246	0.00%
2022/12/29	1	41.15	0	0.00	41.40	1	300	0.33%
2022/12/28	0	0.00	1	41.60	41.50	-1	301	-0.33%
2022/12/27	2	41.30	0	0.00	41.55	2	301	0.66%
2022/12/26	3	41.05	0	0.00	41.10	3	301	1.00%
2022/12/21	3	41.07	0	0.00	40.90	3	303	0.99%
2022/12/20	3	41.22	0	0.00	41.00	3	306	0.98%
2022/12/15	0	0.00	3	42.00	41.95	-3	312	-0.96%
2022/12/14	4	41.80	1	41.75	41.85	3	313	0.96%
2022/12/12	1	41.10	0	0.00	41.30	1	313	0.32%
2022/12/07	1	41.65	0	0.00	41.35	1	318	0.31%
2022/12/05	1	42.75	0	0.00	42.80	1	315	0.32%
2022/11/24	0	0.00	1	41.95	42.10	-1	313	-0.32%
2022/11/23	0	0.00	0	42.25	41.85	0	309	0.00%
2022/11/21	0	42.10	0	0.00	42.00	0	309	0.00%
2022/11/15	0	0.00	1	41.95	42.25	-1	297	-0.34%
2022/11/02	1	40.70	1	40.95	40.70	0	301	0.00%
2022/10/19	1	41.20	1	41.90	40.50	0	297	0.00%
2022/10/14	0	0.00	1	40.90	40.85	-1	275	-0.36%
2022/10/13	2	39.75	0	0.00	38.90	2	265	0.75%
2022/10/12	1	41.55	2	42.05	41.95	-1	237	-0.42%
2022/10/11	0	0.00	1	42.00	40.80	-1	222	-0.45%
2022/10/07	0	0.00	2	41.50	41.80	-2	207	-0.96%
2022/10/05	1	39.75	1	40.10	39.70	0	189	0.00%
2022/09/27	1	39.25	1	39.75	39.40	0	192	0.00%
2022/09/26	1	39.15	0	0.00	38.15	1	192	0.52%
2022/09/22	0	0.00	8	40.40	40.50	-8	198	-4.03%
2022/09/08	0	0.00	2	39.25	39.50	-2	212	-0.94%
2022/09/01	1	40.05	0	0.00	39.95	1	220	0.45%
2022/08/17	2	40.05	0	0.00	40.05	2	243	0.82%
2022/08/15	1	40.35	1	40.85	40.70	0	243	0.00%
2022/08/12	2	39.95	0	0.00	40.15	2	235	0.85%
2022/07/14	0	0.00	1	36.45	36.40	-1	299	-0.33%
2022/07/13	20	35.90	20	35.90	35.95	0	300	0.00%
2022/07/12	0	0.00	2	35.25	35.25	-2	304	-0.66%
2022/07/04	1	35.20	0	0.00	35.10	1	352	0.28%
2022/06/29	1	38.65	0	0.00	38.50	1	370	0.27%
2022/06/13	1	41.50	0	0.00	41.20	1	496	0.20%
2022/06/09	1	42.25	0	0.00	42.20	1	515	0.19%
2022/05/30	2	43.05	0	0.00	43.05	2	602	0.33%
2022/05/19	2	42.75	0	0.00	42.75	2	950	0.21%
2022/05/18	4	42.95	0	0.00	42.95	4	1,149	0.35%
2022/05/11	0	0.00	5	41.95	41.95	-5	1,253	-0.40%
2022/05/09	6	42.06	0	0.00	41.80	6	1,259	0.48%
2022/04/27	0	0.00	3	40.55	41.10	-3	1,273	-0.24%
2022/04/26	3	41.80	0	41.80	41.80	3	1,266	0.24%
2022/04/25	0	41.50	0.1	41.76	41.30	0	1,265	0.00%
2022/04/20	0	0.00	1	43.85	43.70	-1	1,258	-0.08%
2022/04/12	1	41.52	0	0.00	41.75	1	1,241	0.08%
2022/04/01	2	44.40	0	0.00	44.50	2	1,277	0.16%
2022/03/31	2	44.80	0	0.00	44.80	2	1,281	0.16%
2022/03/30	0	0.00	1	47.60	47.75	-1	1,274	-0.08%
2022/03/23	1	48.40	0	0.00	48.30	1	1,301	0.08%
2022/03/17	0	0.00	1	48.00	47.95	-1	1,329	-0.08%
2022/03/15	1	47.05	0	0.00	46.80	1	1,321	0.08%
2022/03/14	0	0.00	0	47.75	47.65	0	1,324	0.00%
2022/03/10	0	0.00	0	46.86	46.70	0	1,322	0.00%
2022/03/07	1	47.50	3	47.12	47.00	-2	1,339	-0.15%
2022/03/04	1	48.80	0	0.00	48.50	1	1,321	0.08%
2022/03/03	1	49.70	0	0.00	49.50	1	1,311	0.08%
2022/03/02	3	49.33	1	49.55	49.70	2	1,305	0.15%
2022/03/01	3	49.80	0	0.00	50.00	3	1,300	0.23%
2022/02/25	0	0.00	1.1	50.96	49.40	-1.1	1,284	-0.08%
2022/02/24	2.1	50.06	0	0.00	49.05	2.1	1,267	0.16%
2022/02/23	0	0.00	1	51.20	51.70	-1	1,298	-0.08%
2022/02/22	1	49.60	11	49.96	50.60	-10	1,280	-0.78%
2022/02/21	2	51.75	14	52.57	50.80	-12	1,250	-0.96%
2022/02/18	28	51.07	8	50.96	51.00	20	1,122	1.78%
2022/02/17	1	48.55	2	49.08	49.30	-1	945	-0.11%
2022/02/15	0	0.00	3	47.40	47.20	-3	886	-0.34%
2022/02/14	3	47.00	0	0.00	47.00	3	881	0.34%
2022/02/11	0	0.00	1	46.65	46.65	-1	872	-0.11%
2022/02/10	0	0.00	1	46.50	46.40	-1	873	-0.11%
2022/02/08	0	0.00	1	45.95	45.95	-1	872	-0.11%
2022/01/26	0	0.00	2	43.90	43.95	-2	881	-0.23%
2022/01/25	0	0.00	0	43.95	43.60	0	904	0.00%
2022/01/07	1	45.60	0	0.00	45.80	1	923	0.11%
2022/01/03	1	47.55	0	0.00	47.55	1	908	0.11%
2021/12/30	1	48.70	1	49.50	48.65	0	897	0.00%
2021/12/27	4	48.00	0	0.00	48.05	4	850	0.47%
2021/12/24	1	48.00	3	48.30	48.00	-2	852	-0.23%
2021/12/23	0	0.00	2	47.95	47.80	-2	832	-0.24%
2021/12/22	2	47.90	1	47.65	47.80	1	817	0.12%
2021/12/13	0	0.00	3.1	47.29	47.70	-3.1	739	-0.41%
2021/12/08	0	0.00	1	47.20	46.85	-1	711	-0.14%
2021/12/06	0	0.00	2	46.75	46.50	-2	698	-0.29%
2021/12/03	2.1	46.88	1	46.50	47.00	1.1	695	0.15%
2021/12/02	1	46.05	1	46.65	45.70	0	679	0.00%
2021/11/26	1	45.05	5	44.50	44.45	-4	682	-0.59%
2021/11/23	1	46.10	1	46.25	45.85	0	680	0.00%
2021/11/22	6	48.23	10	47.42	46.90	-4	672	-0.60%
2021/11/19	2	46.58	0	0.00	45.85	2	597	0.33%
2021/11/18	1	46.55	4	46.94	47.00	-3	584	-0.51%
2021/11/16	0	0.00	1	46.90	46.10	-1	581	-0.17%
2021/11/12	2	45.55	2	45.75	45.75	0	574	0.00%
2021/11/11	0	0.00	5	45.22	45.05	-5	575	-0.87%
2021/11/10	1	44.05	2	45.03	45.20	-1	597	-0.17%
2021/11/05	1	44.90	0	0.00	44.85	1	711	0.14%
2021/11/03	0	0.00	1	44.94	45.15	-1	901	-0.11%
2021/11/02	1	45.31	1	46.05	44.45	0	1,168	0.00%
2021/11/01	0	44.75	6	44.68	44.90	-6	1,362	-0.44%
2021/10/27	0	0.00	2	42.73	42.70	-2	1,357	-0.15%
2021/10/25	1	41.90	0	0.00	42.20	1	1,394	0.07%
2021/10/08	1	41.40	0	0.00	41.40	1	1,683	0.06%
2021/10/06	7	41.00	0	0.00	40.10	7	1,811	0.39%
2021/10/05	0	0.00	1	40.05	40.95	-1	1,830	-0.05%
2021/10/04	1	40.20	0	0.00	40.15	1	1,844	0.05%
2021/10/01	1	40.10	0	0.00	40.20	1	1,863	0.05%
2021/09/30	0	0.00	1	41.55	41.85	-1	1,884	-0.05%
2021/09/23	7	42.95	0	0.00	42.60	7	2,260	0.31%
2021/09/17	0	0.00	1	43.30	43.35	-1	2,448	-0.04%
2021/09/16	0	0.00	1	43.40	43.05	-1	2,471	-0.04%
2021/09/15	2	42.98	1	43.20	43.20	1	2,477	0.04%
2021/09/10	1	43.90	2	43.80	43.90	-1	2,522	-0.04%
2021/09/09	2	43.10	0	0.00	43.30	2	2,530	0.08%
2021/09/03	0	0.00	5	44.80	44.45	-5	2,556	-0.20%
2021/09/02	5	44.25	0	0.00	44.25	5	2,564	0.19%
2021/08/31	0	0.00	1.7	44.00	44.00	-1.7	2,566	-0.07%
2021/08/30	1	43.65	4	43.65	43.60	-3	2,584	-0.12%
2021/08/26	0	0.00	1	43.90	43.80	-1	2,623	-0.04%
2021/08/25	0	0.00	1	44.15	44.25	-1	2,644	-0.04%
2021/08/24	1	44.25	1	43.70	43.55	0	2,676	0.00%
2021/08/20	0	0.00	1	44.20	44.00	-1	2,702	-0.04%
2021/08/19	1	43.60	0	0.00	43.15	1	2,700	0.04%
2021/08/18	2	43.10	1	43.85	44.75	1	2,712	0.04%
2021/08/16	0	0.00	1	43.85	43.85	-1	2,760	-0.04%
2021/08/13	2	43.70	0	0.00	43.15	2	2,746	0.07%
2021/08/12	2	45.78	0	0.00	45.55	2	2,719	0.07%
2021/08/11	8	46.74	1	47.50	46.15	7	2,721	0.26%
2021/08/10	4	48.55	2	48.30	47.70	2	2,706	0.07%
2021/08/09	12	50.20	0	0.00	49.90	12	2,679	0.45%
2021/08/06	2	52.95	3	53.63	53.30	-1	2,593	-0.04%
2021/08/05	4	50.83	13	51.51	52.40	-9	2,360	-0.38%
2021/08/03	1	47.65	1	47.85	47.85	0	2,298	0.00%
2021/08/02	2	48.00	2	48.00	47.80	0	2,350	0.00%
2021/07/30	1	47.10	0	0.00	46.75	1	2,405	0.04%
2021/07/28	2	48.33	2	48.10	48.00	0	2,534	0.00%
2021/07/27	6	50.97	8	50.76	49.95	-2	2,644	-0.08%
2021/07/26	0	0.00	2	50.60	50.80	-2	2,789	-0.07%
2021/07/23	0	0.00	2	50.65	50.00	-2	2,894	-0.07%
2021/07/22	1	50.40	1	50.90	50.40	0	2,996	0.00%
2021/07/20	1	49.60	1	49.70	49.25	0	3,616	0.00%
2021/07/15	14	50.59	14	50.63	50.00	0	4,307	0.00%
2021/07/14	9	50.21	2	50.90	50.20	7	4,445	0.16%
2021/07/13	0	0.00	13	49.53	49.05	-13	4,417	-0.29%
2021/07/12	0	0.00	5	49.42	49.20	-5	4,432	-0.11%
2021/07/09	1	48.40	0	0.00	48.85	1	4,420	0.02%
2021/07/08	5	49.26	0	0.00	48.80	5	4,425	0.11%
2021/07/07	1	49.45	1	49.30	49.50	0	4,422	0.00%
2021/07/06	1	50.10	0	0.00	50.20	1	4,420	0.02%
2021/07/05	7	52.21	7	52.46	51.40	0	4,426	0.00%
2021/07/02	0	0.00	2	48.90	49.20	-2	4,336	-0.05%
2021/07/01	1	49.05	2	50.00	48.90	-1	4,324	-0.02%
2021/06/30	7	50.49	4	50.63	50.60	3	4,293	0.07%
2021/06/29	1	47.85	1	48.70	49.45	0	4,156	0.00%
2021/06/28	5	48.93	22	48.60	49.45	-17	4,093	-0.42%
2021/06/25	1	46.05	1	46.45	46.30	0	4,038	0.00%
2021/06/24	0	0.00	4	45.50	45.40	-4	4,028	-0.10%
2021/06/23	1	45.05	5	45.27	45.35	-4	4,027	-0.10%
2021/06/22	0	0.00	3	44.60	44.25	-3	4,027	-0.07%
2021/06/21	1	44.60	0	0.00	44.55	1	4,028	0.02%
2021/06/16	2	46.13	0	0.00	46.05	2	4,143	0.05%
2021/06/15	0	0.00	1	46.95	46.90	-1	4,150	-0.02%
2021/06/10	2	46.95	0	0.00	46.40	2	4,257	0.05%
2021/06/08	0	0.00	3	46.38	46.75	-3	4,256	-0.07%
2021/06/07	1	45.60	3	46.03	45.90	-2	4,270	-0.05%
2021/06/04	21	47.33	2	47.03	46.90	19	4,255	0.45%
2021/06/03	2	46.30	1	46.60	46.10	1	4,230	0.02%
2021/06/02	1	45.60	0	0.00	45.70	1	4,216	0.02%
2021/06/01	3	46.58	0	0.00	46.55	3	4,192	0.07%
2021/05/31	1	45.60	1	45.95	45.65	0	4,161	0.00%
2021/05/28	0	0.00	1	45.00	45.15	-1	4,150	-0.02%
2021/05/25	1	44.55	1	44.95	44.55	0	4,173	0.00%
2021/05/24	2	43.25	7	42.64	43.15	-5	4,161	-0.12%
2021/05/20	1	41.10	0	0.00	41.05	1	4,168	0.02%
2021/05/19	0	0.00	2	42.00	42.10	-2	4,240	-0.05%
2021/05/18	0	0.00	4	41.98	42.15	-4	4,240	-0.09%
2021/05/12	3	42.40	0	0.00	41.60	3	4,091	0.07%
2021/05/11	1	46.60	0	0.00	44.60	1	4,017	0.02%
2021/05/10	2	49.30	1	49.05	48.90	1	3,942	0.03%
2021/05/07	1	51.20	6	50.06	50.70	-5	3,891	-0.13%
2021/05/06	1	49.60	10	51.10	48.80	-9	3,833	-0.23%
2021/05/05	1	50.90	10	51.80	52.60	-9	3,721	-0.24%
2021/05/04	13	53.83	0	0.00	51.60	13	3,676	0.35%
2021/05/03	0	0.00	3	57.93	54.60	-3	3,538	-0.08%
2021/04/29	6	54.95	2	55.55	56.40	4	3,373	0.12%
2021/04/28	10	56.65	3	56.27	56.00	7	3,251	0.22%
2021/04/27	7	57.21	3	56.53	55.90	4	3,127	0.13%
2021/04/26	11	57.30	65	58.34	58.00	-54	2,931	-1.84%
2021/04/23	18	50.69	27	51.09	53.50	-9	2,468	-0.36%
2021/04/22	11	48.55	9	48.98	48.65	2	2,238	0.09%
2021/04/21	16	48.48	15	48.27	49.40	1	2,087	0.05%
2021/04/20	27	45.85	28	45.87	47.65	-1	1,811	-0.06%
2021/04/19	0	0.00	6	44.27	45.05	-6	1,934	-0.31%
2021/04/16	0	0.00	1	43.95	43.85	-1	1,993	-0.05%
2021/04/14	11	42.00	1	42.15	42.10	10	1,944	0.51%
2021/04/13	2	42.85	3	43.75	42.55	-1	1,938	-0.05%
2021/04/12	2	44.05	2	43.95	43.90	0	1,923	0.00%
2021/04/09	0	0.00	13	44.18	44.25	-13	1,899	-0.68%
2021/04/01	1	43.55	15	43.39	43.30	-14	1,835	-0.76%
2021/03/31	4	43.13	0	0.00	43.10	4	1,812	0.22%
2021/03/30	11	43.58	1	43.45	43.45	10	1,807	0.55%
2021/03/29	1	42.70	0	0.00	42.50	1	1,752	0.06%
2021/03/25	2	42.20	1	42.10	42.05	1	1,755	0.06%
2021/03/24	1	42.60	4	42.30	42.30	-3	1,747	-0.17%
2021/03/23	1	43.05	2	43.45	42.70	-1	1,742	-0.06%
2021/03/22	5	43.20	6	42.63	43.30	-1	1,655	-0.06%
2021/03/19	1	41.85	1	42.35	42.10	0	1,650	0.00%
2021/03/18	0	0.00	1	42.50	42.25	-1	1,646	-0.06%
2021/03/17	1	42.75	0	0.00	42.60	1	1,666	0.06%
2021/03/16	1	42.40	2	42.45	42.45	-1	1,607	-0.06%
2021/03/15	0	0.00	5	41.60	41.70	-5	1,577	-0.32%
2021/03/11	1	41.25	4	41.31	41.15	-3	1,591	-0.19%
2021/03/10	3	40.80	0	0.00	40.80	3	1,583	0.19%
2021/03/09	2	40.30	1	40.55	40.65	1	1,611	0.06%
2021/03/04	1	41.05	0	0.00	40.95	1	1,805	0.06%
2021/03/03	1	40.85	1	41.45	41.45	0	1,810	0.00%
2021/03/02	6	42.07	0	0.00	41.50	6	1,808	0.33%
2021/02/26	2	41.73	1	41.70	41.90	1	1,787	0.06%
2021/02/25	0	0.00	14	42.14	42.10	-14	1,776	-0.79%
2021/02/24	1	41.85	1	42.30	41.55	0	1,748	0.00%
2021/02/23	1	41.80	1	41.50	41.80	0	1,723	0.00%
2021/02/22	2	41.95	1	41.95	41.75	1	1,706	0.06%
2021/02/19	1	41.65	1	42.45	41.75	0	1,679	0.00%
2021/02/18	2	39.70	3	39.90	40.90	-1	1,589	-0.06%
2021/02/05	1	37.95	0	0.00	38.00	1	1,559	0.06%
2021/02/03	3	37.77	0	0.00	37.75	3	1,564	0.19%
2021/02/02	2	37.60	0	0.00	37.75	2	1,572	0.13%
2021/02/01	2	37.55	0	0.00	37.55	2	1,582	0.13%
2021/01/29	0	0.00	8	38.60	38.25	-8	1,576	-0.51%
2021/01/28	1	38.75	0	0.00	38.65	1	1,575	0.06%
2021/01/27	9	39.25	3	39.55	39.40	6	1,564	0.38%
2021/01/26	3	39.50	1	39.25	39.20	2	1,558	0.13%
2021/01/22	2	39.10	0	0.00	39.15	2	1,548	0.13%
2021/01/21	4	39.25	7	38.90	39.00	-3	1,544	-0.19%
2021/01/18	1	39.05	1	39.75	39.80	0	1,528	0.00%
2021/01/15	1	40.65	0	0.00	40.25	1	1,526	0.07%
2021/01/14	3	42.07	1	42.45	41.65	2	1,497	0.13%
2021/01/13	1	41.56	0	0.00	41.80	1	1,470	0.07%
2021/01/12	28	43.88	13	43.08	42.10	15	1,434	1.05%
2021/01/11	0	0.00	10	41.06	41.70	-10	1,145	-0.87%
2021/01/08	0	0.00	2	39.15	38.90	-2	1,019	-0.20%
2021/01/05	6	38.89	0	0.00	38.90	6	1,005	0.60%
2020/12/29	1	39.55	0	0.00	39.45	1	1,008	0.10%
2020/12/28	0	0.00	2	40.18	39.90	-2	1,000	-0.20%
2020/12/24	2	39.20	0	0.00	39.25	2	977	0.20%
2020/12/23	2	38.65	0	0.00	38.65	2	972	0.21%
2020/12/22	1	38.80	0	0.00	38.10	1	974	0.10%
2020/12/21	1	38.05	0	0.00	38.20	1	973	0.10%
2020/12/18	5	39.00	0	0.00	38.85	5	965	0.52%
2020/12/16	1	39.30	0	0.00	39.25	1	962	0.10%
2020/12/15	0	0.00	0.3	41.00	39.25	-0.3	958	-0.03%
2020/12/11	1	39.05	1	38.85	38.85	0	925	0.00%
2020/12/10	3	40.10	0	0.00	40.00	3	892	0.34%
2020/12/08	1	39.15	0	0.00	39.15	1	855	0.12%
2020/12/07	2	39.55	0	0.00	39.50	2	850	0.24%
2020/12/04	1.2	39.84	1	39.65	39.80	0.2	830	0.02%
2020/12/03	1.1	39.69	0	0.00	39.70	1.1	813	0.14%
2020/12/02	2	40.58	4	41.03	40.60	-2	785	-0.25%
2020/12/01	0	0.00	5	38.24	39.80	-5	678	-0.74%
2020/11/25	1	37.25	0	0.00	36.95	1	582	0.17%
2020/11/23	1	37.40	5	37.50	37.40	-4	577	-0.69%
2020/11/19	1	36.80	0	0.00	36.90	1	567	0.18%
2020/11/18	0	0.00	5	36.70	36.75	-5	573	-0.87%
2020/11/16	6	36.85	0	0.00	36.80	6	608	0.99%
2020/11/10	5	35.40	0	0.00	35.70	5	656	0.76%
2020/11/09	1	36.05	0	0.00	35.85	1	695	0.14%
2020/11/06	1	36.55	0	0.00	36.60	1	683	0.15%
2020/10/23	0	0.00	1	37.45	37.80	-1	727	-0.14%
2020/10/20	1	37.40	0	0.00	36.90	1	742	0.13%
2020/10/19	4	36.95	0	0.00	37.00	4	739	0.54%
2020/10/16	0	0.00	2	36.50	36.45	-2	741	-0.27%
2020/10/15	1	36.65	1	36.70	36.55	0	751	0.00%
2020/10/14	3	36.73	4	36.50	36.80	-1	758	-0.13%
2020/10/13	1	35.40	0	0.00	35.65	1	751	0.13%
2020/10/08	4	35.55	0	0.00	35.40	4	770	0.52%
2020/09/25	1	34.05	0	0.00	34.30	1	840	0.12%
2020/09/24	0	0.00	1	34.90	34.90	-1	846	-0.12%
2020/09/23	3	35.52	0	0.00	35.45	3	846	0.35%
2020/09/21	2	36.25	0	0.00	36.20	2	856	0.23%
2020/09/17	0	0.00	3	36.40	36.30	-3	886	-0.34%
2020/09/16	1	36.45	0	0.00	36.30	1	931	0.11%
2020/09/09	6	35.95	0	0.00	36.20	6	952	0.63%
2020/09/04	4	36.65	1	37.15	36.85	3	975	0.31%
2020/09/03	1	37.90	0	0.00	37.55	1	965	0.10%
2020/09/02	3	37.47	0	0.00	37.40	3	982	0.31%
2020/09/01	1	37.30	0	0.00	37.50	1	1,051	0.10%
2020/08/27	1	37.50	0	0.00	37.50	1	1,131	0.09%
2020/08/25	3	37.75	0	0.00	37.80	3	1,179	0.25%
2020/08/24	7	37.83	1	37.60	37.85	6	1,201	0.50%
2020/08/21	1	37.30	1	37.45	37.35	0	1,407	0.00%
2020/08/20	3	37.25	0	0.00	36.30	3	1,540	0.19%
2020/08/19	3	37.45	0	0.00	37.35	3	1,530	0.20%
2020/08/18	2	38.30	0	0.00	38.30	2	1,529	0.13%
2020/08/17	2	38.68	0	0.00	38.85	2	1,584	0.13%
2020/08/14	0	0.00	1	38.25	39.20	-1	1,622	-0.06%
2020/08/13	14	39.21	0	0.00	39.10	14	1,632	0.86%
2020/08/11	5	41.70	0	0.00	41.35	5	1,647	0.30%
2020/08/07	3	41.77	0	0.00	41.65	3	1,711	0.18%
2020/08/05	0	0.00	3	43.35	43.45	-3	1,750	-0.17%
2020/07/30	1	43.00	0	0.00	42.85	1	1,935	0.05%
2020/07/24	1	43.25	2	42.48	42.25	-1	2,042	-0.05%
2020/07/17	1	41.85	0	0.00	41.85	1	2,253	0.04%
2020/07/15	1	42.30	0	0.00	42.30	1	2,459	0.04%
2020/07/14	2	43.08	0	0.00	43.10	2	2,480	0.08%
2020/07/13	7	43.92	0	0.00	43.90	7	2,495	0.28%
2020/07/10	8	44.24	1	44.20	43.75	7	2,521	0.28%
2020/07/09	2	45.40	2	45.00	44.95	0	2,536	0.00%
2020/07/08	11	44.87	0	0.00	44.85	11	2,536	0.43%
2020/07/03	0	0.00	0.4	44.95	44.75	-0.4	2,593	-0.01%
2020/07/02	0	0.00	1	44.55	44.65	-1	2,624	-0.04%
2020/07/01	0	0.00	1	44.10	44.45	-1	2,651	-0.04%
2020/06/30	2	43.58	0	0.00	43.40	2	2,656	0.08%
2020/06/29	2	43.65	0	0.00	43.70	2	2,670	0.07%
2020/06/24	6	44.21	1	44.50	44.25	5	2,689	0.19%
2020/06/23	12	46.87	1	47.45	46.60	11	2,705	0.41%
2020/06/17	0	0.00	2	47.70	47.65	-2	2,767	-0.07%
2020/06/15	7	47.10	1	47.15	46.95	6	2,849	0.21%
2020/06/12	2	46.58	2	46.70	46.75	0	2,898	0.00%
2020/06/11	2	47.63	1	47.80	47.30	1	2,932	0.03%
2020/06/09	3	48.20	2	48.43	47.75	1	3,041	0.03%
2020/06/08	4	48.68	0	0.00	48.20	4	3,102	0.13%
2020/06/05	2	50.75	1	50.90	50.50	1	3,120	0.03%
2020/06/04	6	50.57	1	50.80	50.00	5	3,245	0.15%
2020/06/03	1	49.90	0	0.00	49.90	1	3,347	0.03%
2020/06/02	2	49.93	2	49.88	50.10	0	3,765	0.00%
2020/05/28	5	51.42	11	51.31	49.50	-6	3,917	-0.15%
2020/05/27	0	0.00	4	50.51	52.00	-4	3,725	-0.11%
2020/05/26	0	0.00	1	48.35	48.05	-1	3,625	-0.03%
2020/05/25	1	48.20	0	0.00	48.35	1	3,637	0.03%
2020/05/22	2	48.08	2	48.18	47.55	0	3,626	0.00%
2020/05/21	5	48.64	2	48.28	48.35	3	3,578	0.08%
2020/05/20	1	47.05	0	0.00	46.90	1	3,540	0.03%
2020/05/19	0	0.00	50	47.57	47.40	-50	3,533	-1.41%
2020/05/18	0	0.00	1	47.90	47.90	-1	3,531	-0.03%
2020/05/15	1	47.00	2	48.03	47.95	-1	3,514	-0.03%
2020/05/14	1	48.50	2	48.55	47.40	-1	3,523	-0.03%
2020/05/13	0	0.00	3	47.97	48.10	-3	3,533	-0.08%
2020/05/12	11	47.01	0	0.00	46.60	11	3,526	0.31%
2020/05/11	2	47.53	0	0.00	47.35	2	3,528	0.06%
2020/05/06	1	48.15	2	48.45	48.80	-1	3,469	-0.03%
2020/05/05	1	47.15	0	0.00	47.30	1	3,435	0.03%
2020/04/30	1	47.20	0	0.00	47.20	1	3,463	0.03%
2020/04/29	1	47.55	1	48.30	47.60	0	3,463	0.00%
2020/04/28	1	47.45	2	47.83	47.15	-1	3,461	-0.03%
2020/04/24	2	47.10	1	47.45	46.55	1	3,581	0.03%
2020/04/23	1	46.05	1	46.40	46.20	0	3,622	0.00%
2020/04/22	1	46.00	4	46.70	46.70	-3	3,621	-0.08%
2020/04/21	3	47.07	3	47.00	45.40	0	3,585	0.00%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	0	0.00	1	41.60	41.80	-1	3,414	-0.03%
2020/04/16	1	41.90	0	0.00	41.30	1	3,398	0.03%
2020/04/15	0	0.00	1	40.95	41.15	-1	3,441	-0.03%
2020/04/14	0	0.00	1	40.55	40.65	-1	3,468	-0.03%
2020/04/13	1	40.30	0	0.00	39.80	1	3,466	0.03%
2020/04/09	0	0.00	3	40.88	39.85	-3	3,496	-0.09%
2020/04/08	3	40.33	1	40.35	40.40	2	3,506	0.06%
2020/04/07	1	38.60	3	39.00	39.10	-2	3,477	-0.06%
2020/04/06	1	36.70	5	37.30	37.75	-4	3,461	-0.12%
2020/04/01	1	36.50	2	36.20	36.50	-1	3,511	-0.03%
2020/03/30	1	36.45	1	35.30	36.45	0	3,523	0.00%
2020/03/27	1	36.10	1	36.50	35.80	0	3,533	0.00%
2020/03/26	0	0.00	1	37.00	36.65	-1	3,557	-0.03%
2020/03/25	0	0.00	1	35.85	36.60	-1	3,541	-0.03%
2020/03/24	3	34.10	1	34.05	34.10	2	3,545	0.06%
2020/03/23	2	32.15	1	32.20	32.15	1	3,708	0.03%
2020/03/20	0	0.00	3	33.03	33.25	-3	3,876	-0.08%
2020/03/19	9	30.59	5	30.50	30.25	4	3,869	0.10%
2020/03/18	8	35.04	5	34.60	33.55	3	3,815	0.08%
2020/03/17	1	35.10	1	36.35	35.70	0	3,765	0.00%
2020/03/16	6	37.88	1	37.80	36.90	5	3,727	0.13%
2020/03/13	3	37.95	2	39.00	40.35	1	3,670	0.03%
2020/03/12	4	42.64	0	0.00	41.50	4	3,600	0.11%
2020/03/11	1	46.00	0	0.00	45.60	1	3,554	0.03%
2020/03/10	1	45.05	1	45.90	47.45	0	3,515	0.00%
2020/03/09	2	46.98	3	47.58	46.85	-1	3,372	-0.03%
2020/03/06	7	47.59	8	48.33	47.65	-1	3,238	-0.03%
2020/03/05	0	0.00	4.3	45.59	46.65	-4.3	2,797	-0.16%
2020/03/04	1	41.80	2	42.35	42.45	-1	2,599	-0.04%
2020/03/03	3	42.18	1	42.55	41.80	2	2,583	0.08%
2020/03/02	1	40.00	1	40.90	41.00	0	2,566	0.00%
2020/02/27	4	42.00	0	0.00	41.10	4	2,549	0.16%
2020/02/26	4	43.63	1	43.70	43.10	3	2,511	0.12%
2020/02/25	1	43.35	0	0.00	43.35	1	2,487	0.04%
2020/02/20	1	44.10	0	0.00	44.05	1	2,453	0.04%
2020/02/18	1	44.30	2	44.40	44.05	-1	2,449	-0.04%
2020/02/13	1	44.20	1	44.40	43.80	0	2,346	0.00%
2020/02/12	1	44.00	0	0.00	44.00	1	2,320	0.04%
2020/02/11	2	42.45	0	0.00	42.55	2	2,301	0.09%
2020/02/05	0	0.00	3	43.35	43.05	-3	2,365	-0.13%
2020/01/20	1	46.65	1	47.35	46.70	0	2,126	0.00%
2020/01/17	2	44.50	2	45.60	46.20	0	1,968	0.00%
2020/01/14	50	43.07	0	0.00	42.90	50	1,789	2.79%
2020/01/10	0.5	42.20	0	0.00	42.35	0.5	1,735	0.03%
2020/01/09	1	42.90	3	43.10	42.25	-2	1,714	-0.12%
2020/01/08	0	0.00	4	43.14	42.95	-4	1,642	-0.24%
2020/01/07	1.5	41.60	0	0.00	42.00	1.5	1,576	0.10%
2020/01/06	3	43.30	3	43.05	42.75	0	1,542	0.00%
2020/01/03	4	41.95	0	0.00	42.90	4	1,504	0.27%
2020/01/02	0	0.00	4	42.84	42.75	-4	1,468	-0.27%
2019/12/31	1	41.80	1	41.90	41.85	0	1,421	0.00%
2019/12/30	3	41.90	0	0.00	41.85	3	1,404	0.21%
2019/12/27	0	0.00	1	43.10	42.60	-1	1,377	-0.07%
2019/12/23	1	42.85	0	0.00	42.45	1	1,199	0.08%
2019/12/19	11	41.15	8	41.64	41.45	3	1,099	0.27%
2019/12/18	3	43.15	4	42.19	41.70	-1	1,028	-0.10%
2019/12/17	0	0.00	9	41.66	41.60	-9	834	-1.08%
2019/12/16	0	0.00	1	38.35	38.65	-1	647	-0.15%
2019/12/11	5	37.80	5	37.90	38.05	0	594	0.00%
2019/12/05	0	0.00	22	37.61	38.30	-22	528	-4.16%
2019/12/04	0	0.00	1	36.70	36.85	-1	480	-0.21%
2019/12/03	0	0.00	1	36.25	36.65	-1	478	-0.21%
2019/12/02	1	35.85	0	0.00	35.80	1	474	0.21%
2019/11/29	1	36.05	0	0.00	36.15	1	481	0.21%
2019/11/28	1	36.35	0	0.00	36.45	1	480	0.21%
2019/11/27	0	0.00	1	36.75	36.50	-1	478	-0.21%
2019/11/25	1	36.05	0	0.00	36.15	1	472	0.21%
2019/11/22	1	36.65	1	37.00	36.70	0	468	0.00%
2019/11/20	0	0.00	1	36.40	36.05	-1	455	-0.22%
2019/11/19	1	36.50	1	36.85	36.30	0	469	0.00%
2019/11/18	0	0.00	1	36.45	36.45	-1	470	-0.21%
2019/11/15	0	0.00	1	36.10	36.00	-1	448	-0.22%
2019/11/14	1	35.55	0	0.00	35.55	1	432	0.23%
2019/11/13	0	0.00	2	35.95	35.75	-2	427	-0.47%
2019/11/12	0	0.00	2	35.15	35.40	-2	418	-0.48%
2019/11/11	1	35.30	1	34.85	35.00	0	413	0.00%
2019/11/08	0	0.00	2	36.00	35.90	-2	398	-0.50%
2019/11/07	2	36.05	4	36.25	36.00	-2	389	-0.51%
2019/11/06	2	35.85	2	36.15	36.00	0	377	0.00%
2019/11/05	5	36.39	8	36.71	36.35	-3	355	-0.84%
2019/11/04	0	0.00	2	35.63	35.85	-2	239	-0.83%
2019/10/22	0	0.00	4	32.05	32.10	-4	254	-1.57%
2019/10/17	0	0.00	3	31.80	31.95	-3	259	-1.16%
2019/10/14	4	31.50	0	0.00	31.50	4	266	1.50%
2019/09/27	1	31.80	0	0.00	31.60	1	326	0.31%
2019/09/12	0	0.00	2	33.00	32.95	-2	366	-0.55%
2019/09/09	1	33.45	0	0.00	33.20	1	366	0.27%
2019/09/06	0	0.00	1	33.75	33.65	-1	362	-0.28%
2019/09/02	0	0.00	3	33.03	33.00	-3	335	-0.89%
2019/08/30	0	0.00	4	32.95	32.80	-4	332	-1.20%
2019/08/26	1	32.80	0	0.00	32.75	1	323	0.31%
2019/08/23	0	0.00	1	32.95	32.90	-1	320	-0.31%
2019/08/22	1	33.15	1	33.80	32.80	0	314	0.00%
2019/08/21	0	0.00	1	32.35	32.70	-1	296	-0.34%
2019/08/06	1	30.55	1	30.95	31.05	0	286	0.00%
2019/08/02	2	31.68	0	0.00	31.65	2	287	0.69%
2019/07/31	0	0.00	1	33.00	32.90	-1	285	-0.35%
2019/07/30	1	33.20	1	33.90	32.95	0	283	0.00%
2019/07/29	0	0.00	1	32.75	32.80	-1	260	-0.38%
2019/07/18	0	0.00	1	31.95	31.80	-1	242	-0.41%
2019/07/16	1	32.45	20	32.27	32.10	-19	239	-7.93%
2019/07/15	20	32.63	0	0.00	32.40	20	236	8.47%
2019/07/12	1	32.20	1	32.55	32.40	0	226	0.00%
2019/07/11	1	31.90	2	32.10	32.50	-1	206	-0.49%
2019/06/11	4	31.76	0	0.00	31.90	4	182	2.19%
2019/05/21	0	0.00	1	31.60	32.05	-1	464	-0.22%
2019/05/20	1	31.60	0	0.00	31.75	1	463	0.22%
2019/05/17	6	31.95	0	0.00	31.80	6	465	1.29%
2019/05/13	1	32.00	0	0.00	32.15	1	468	0.21%
2019/05/09	4	33.30	0	0.00	33.10	4	464	0.86%
2019/05/06	0	0.00	0	33.80	33.70	0	459	0.00%
2019/04/30	1	33.70	0	0.00	33.75	1	453	0.22%
2019/04/19	0	0.00	2	34.05	34.10	-2	447	-0.45%
2019/04/17	1	34.35	2	34.30	34.35	-1	444	-0.23%
2019/04/11	0	0.00	2	34.10	34.10	-2	437	-0.46%
2019/04/10	1	34.05	0	0.00	34.35	1	435	0.23%
2019/04/09	1	34.50	0	0.00	34.55	1	431	0.23%
2019/04/01	1	34.10	0	0.00	34.00	1	423	0.24%
2019/03/25	1	34.05	0	0.00	34.05	1	415	0.24%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/15	0	0.00	1	34.55	34.40	-1	404	-0.25%
2019/03/13	0	0.00	2	34.05	33.70	-2	398	-0.50%
2019/03/12	0	0.00	1	33.85	33.85	-1	396	-0.25%
2019/03/11	3	33.75	2	33.80	33.85	1	394	0.25%
2019/03/08	0	0.00	2	33.70	34.00	-2	390	-0.51%
2019/03/07	2	34.88	3	34.35	34.35	-1	379	-0.26%
2019/03/06	2	36.25	1	35.75	36.10	1	352	0.28%
2019/03/05	2	35.00	0	0.00	35.70	2	277	0.72%
2019/03/04	0	0.00	9	34.36	34.90	-9	249	-3.61%
2019/02/27	2	34.18	1	34.20	34.25	1	231	0.43%
2019/02/26	0	0.00	2	33.65	34.15	-2	202	-0.99%
2019/02/25	0	0.00	1	33.45	33.20	-1	184	-0.54%
2019/02/22	2	33.13	0	0.00	33.00	2	171	1.17%
2019/02/21	0	0.00	2	31.48	31.80	-2	144	-1.39%
2019/02/20	1	31.00	0	0.00	31.30	1	142	0.70%
2019/02/14	0	0.00	1	31.15	31.00	-1	157	-0.64%
2019/02/13	0	0.00	1	30.70	30.70	-1	154	-0.65%
2019/02/12	1	30.25	0	0.00	30.30	1	152	0.66%
2019/02/11	0	30.15	0	0.00	29.95	0	152	0.01%
2019/01/21	0	0.00	2	29.28	29.20	-2	156	-1.27%
2019/01/08	1	28.80	0	0.00	28.85	1	176	0.57%
2019/01/04	0	0.00	1	28.40	28.20	-1	184	-0.54%
2018/12/27	2	28.60	0	0.00	28.60	2	206	0.97%
2018/12/10	2	28.58	0	0.00	28.30	2	223	0.90%
2018/12/06	2	29.55	0	0.00	29.40	2	220	0.91%
2018/12/04	0	0.00	1	30.85	31.10	-1	224	-0.45%
2018/12/03	0	0.00	1	31.40	31.40	-1	226	-0.44%
2018/11/21	1	28.70	1	29.15	29.25	0	225	0.00%
2018/11/20	1	29.05	1	29.45	29.20	0	232	0.00%
2018/11/16	1	29.05	0	0.00	29.05	1	231	0.43%
2018/11/15	1	29.00	2	29.43	29.25	-1	227	-0.44%
2018/11/14	0	0.00	2	28.13	28.30	-2	220	-0.91%
2018/11/05	0	0.00	1	27.10	27.15	-1	227	-0.44%
2018/10/26	1	24.70	0	0.00	25.00	1	238	0.42%
2018/10/25	1	25.00	0	0.00	25.10	1	238	0.42%
2018/10/24	0	0.00	1	26.05	26.05	-1	234	-0.43%
2018/10/19	0	0.00	10	26.42	26.75	-10	238	-4.19%
2018/10/18	1	27.00	0	0.00	27.10	1	238	0.42%
2018/10/17	10	27.20	0	0.00	27.00	10	237	4.21%
2018/10/16	4	27.19	0	0.00	27.10	4	237	1.68%
2018/10/12	2	27.50	0	0.00	27.75	2	229	0.87%
2018/10/11	4	28.51	34	28.28	27.95	-30	230	-13.04%
2018/10/08	1	31.15	0	0.00	31.20	1	219	0.46%
2018/10/05	2	31.15	0	0.00	31.10	2	218	0.91%
2018/10/04	1	32.05	46	32.49	32.10	-45	213	-21.11%
2018/10/03	1	32.80	0	0.00	32.80	1	208	0.48%
2018/09/20	2	33.60	0	0.00	33.50	2	239	0.84%
2018/09/18	0	0.00	5	33.90	33.90	-5	274	-1.82%
2018/09/12	1	33.65	0	0.00	33.65	1	327	0.31%
2018/09/10	3	34.52	0	0.00	33.85	3	332	0.90%
2018/09/07	1	35.50	0	0.00	35.60	1	329	0.30%
2018/09/06	0	0.00	1	36.35	36.30	-1	337	-0.30%
2018/08/30	1	36.40	3	36.40	36.40	-2	370	-0.54%
2018/08/28	3	36.30	0	0.00	36.25	3	393	0.76%
2018/08/27	2	35.68	0	0.00	36.05	2	403	0.50%
2018/08/17	10	36.55	0	0.00	36.35	10	484	2.07%
2018/08/14	8	36.51	0	0.00	36.70	8	529	1.51%
2018/08/13	2	36.38	0	0.00	36.55	2	531	0.38%
2018/08/09	1	36.55	0	0.00	36.60	1	565	0.18%
2018/08/08	1	36.60	0	0.00	36.80	1	600	0.17%
2018/08/07	1	36.85	0	0.00	36.85	1	600	0.17%
2018/08/03	2	37.15	0	0.00	37.15	2	632	0.32%
2018/07/30	0	0.00	2	37.45	37.45	-2	633	-0.32%
2018/07/20	1	37.05	0	0.00	37.05	1	638	0.16%
2018/07/18	0	0.00	1	37.25	37.40	-1	650	-0.15%
2018/07/16	0	0.00	1	37.30	37.35	-1	650	-0.15%
2018/07/10	5	36.50	0	0.00	36.75	5	664	0.75%
2018/07/09	1	36.00	0	0.00	36.20	1	671	0.15%
2018/07/06	3	37.10	0	0.00	36.45	3	667	0.45%
2018/07/04	2	37.20	0	0.00	37.20	2	668	0.30%
2018/07/03	2	37.70	0	0.00	37.50	2	669	0.30%
2018/06/28	7	37.80	0	0.00	37.55	7	671	1.04%
2018/06/27	2	37.85	0	0.00	37.75	2	671	0.30%
2018/06/25	6	40.18	0	0.00	40.20	6	623	0.96%
2018/06/21	2	40.30	0	0.00	40.35	2	613	0.33%
2018/06/19	0	0.00	2	40.55	40.55	-2	632	-0.32%
2018/06/12	2	40.95	0	0.00	40.95	2	661	0.30%
2018/05/31	3	41.50	1	41.45	41.50	2	748	0.27%
2018/05/29	0	0.00	2	40.75	40.80	-2	709	-0.28%
2018/05/28	0	0.00	7	40.74	40.85	-7	710	-0.99%
2018/05/25	0	0.00	2	40.50	40.35	-2	734	-0.27%
2018/05/24	0	0.00	5	40.77	40.65	-5	769	-0.65%
2018/05/23	4	40.56	3	40.77	40.70	1	769	0.13%
2018/05/22	0	0.00	3	40.58	40.50	-3	750	-0.40%
2018/05/18	10	40.17	0	0.00	40.00	10	729	1.37%
2018/05/17	1	40.40	1	41.05	40.30	0	728	0.00%
2018/05/16	0	0.00	1	40.55	40.60	-1	700	-0.14%
2018/05/15	3	39.75	3	39.45	39.35	0	666	0.00%
2018/04/24	3	38.73	0	0.00	38.60	3	643	0.47%
2018/04/17	2	39.90	0	0.00	39.70	2	641	0.31%
2018/04/13	1	39.90	0	0.00	40.05	1	657	0.15%
2018/04/11	0	0.00	1	40.35	40.20	-1	656	-0.15%
2018/04/10	9	39.87	1	40.35	40.10	8	654	1.22%
2018/04/09	12	40.00	0	0.00	39.95	12	651	1.84%
2018/04/03	0	0.00	27	39.80	40.10	-27	647	-4.17%
2018/03/30	1	40.00	0	0.00	40.15	1	637	0.16%
2018/03/28	0	0.00	1	40.50	40.40	-1	649	-0.15%
2018/03/27	1	40.50	1	40.90	40.60	0	647	0.00%
2018/03/23	1	39.30	1.1	39.91	39.70	-0.1	636	-0.02%
2018/03/22	2	40.45	0	0.00	40.20	2	629	0.32%
2018/03/20	0	0.00	1	41.30	41.30	-1	602	-0.17%
2018/03/19	0	0.00	1	40.85	40.65	-1	579	-0.17%
2018/03/16	1	40.55	1	40.90	40.65	0	574	0.00%
2018/03/13	0	0.00	1	40.45	40.45	-1	561	-0.18%
2018/03/12	1	40.00	0	0.00	40.05	1	550	0.18%
2018/03/08	0	0.00	1	40.45	40.15	-1	543	-0.18%
2018/03/07	1	40.25	18	40.07	39.80	-17	520	-3.26%
2018/03/06	0	0.00	11	39.81	40.00	-11	477	-2.30%
2018/03/05	5	39.74	0	0.00	39.40	5	457	1.09%
2018/03/01	6	39.64	0	0.00	39.70	6	455	1.32%
2018/02/27	8	39.86	1	39.60	39.50	7	452	1.55%
2018/02/26	10	39.55	4	39.50	39.65	6	417	1.44%
2018/02/23	1	38.40	1	38.25	38.40	0	382	0.00%
2018/02/22	1	37.70	0	0.00	37.90	1	391	0.26%
2018/02/08	1	37.70	0	0.00	37.65	1	459	0.22%
2018/02/06	4	36.45	0	0.00	35.95	4	474	0.84%
2018/02/05	1	37.90	0	0.00	38.05	1	486	0.21%
2018/01/23	0	0.00	2	38.65	38.55	-2	661	-0.30%
2018/01/11	0	0.00	2	37.85	37.85	-2	668	-0.30%
2018/01/05	0	0.00	1	38.90	38.90	-1	670	-0.15%