商丞 (8277)-元大-八德券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
225張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	11.80	0	0.00	11.80	8	304	2.63%
2024/04/24	5	11.75	0	0.00	11.75	5	306	1.63%
2024/04/23	4	11.80	0	0.00	11.75	4	309	1.29%
2024/04/18	0	0.00	20	12.10	12.00	-20	305	-6.55%
2024/04/17	13	11.82	0	0.00	11.85	13	305	4.26%
2024/03/22	4	11.88	15	11.75	11.90	-11	409	-2.68%
2024/03/08	14	11.71	0	0.00	11.75	14	413	3.39%
2024/03/07	8	11.85	0	0.00	11.90	8	409	1.96%
2024/03/06	17	12.00	0	0.00	12.10	17	403	4.21%
2024/03/04	2	12.10	0	12.35	12.10	2	396	0.50%
2024/03/01	16	12.17	15	12.32	12.20	1	391	0.26%
2024/02/29	19	12.53	23	12.48	12.30	-4	386	-1.04%
2024/02/27	7	12.32	46	12.15	12.40	-39	376	-10.36%
2024/02/22	1	12.15	0	0.00	12.15	1	369	0.27%
2024/02/21	0	0.00	15	12.30	12.25	-15	368	-4.07%
2024/02/20	0	0.00	10	12.35	12.25	-10	364	-2.74%
2024/01/26	3	11.75	0	0.00	11.80	3	355	0.84%
2024/01/24	6	11.75	0	0.00	11.85	6	362	1.66%
2024/01/22	8	11.65	0	0.00	11.70	8	364	2.19%
2024/01/17	20	11.73	0	0.00	11.65	20	370	5.40%
2024/01/12	10	11.80	0	0.00	11.85	10	378	2.64%
2024/01/10	9	11.75	0	0.00	11.90	9	387	2.32%
2024/01/09	20	11.79	0	0.00	11.75	20	395	5.05%
2024/01/08	10	11.80	0	0.00	11.90	10	394	2.54%
2024/01/05	0	0.00	16	11.81	11.85	-16	394	-4.06%
2024/01/04	24	11.90	0	0.00	11.85	24	395	6.06%
2024/01/03	18	12.07	0	0.00	12.00	18	395	4.55%
2024/01/02	0	0.00	17	12.15	12.10	-17	398	-4.26%
2023/12/26	0	0.00	40	12.11	12.25	-40	481	-8.30%
2023/12/25	14	11.80	0	0.00	12.60	14	469	2.98%
2023/12/22	10	12.68	63	12.75	12.65	-53	429	-12.33%
2023/12/19	68	11.67	0	0.00	11.70	68	364	18.68%
2023/12/18	12	11.75	0	0.00	11.80	12	361	3.32%
2023/12/15	1	11.70	0	0.00	11.75	1	362	0.28%
2023/12/13	18	11.79	0	0.00	11.80	18	361	4.98%
2023/12/06	16	11.77	0	0.00	11.80	16	348	4.59%
2023/11/03	2	11.80	0	0.00	11.75	2	382	0.52%
2023/10/25	3	12.02	0	12.90	12.05	3	469	0.64%
2023/10/24	0	0.00	1	12.25	12.25	-1	481	-0.21%
2023/10/18	0	0.00	5	12.16	12.00	-5	471	-1.06%
2023/10/17	5	12.20	0	0.00	12.25	5	468	1.07%
2023/10/12	0	0.00	1	11.90	12.00	-1	475	-0.21%
2023/09/08	2	11.70	0	0.00	11.70	2	778	0.26%
2023/09/01	0	0.00	5	12.30	11.95	-5	863	-0.58%
2023/08/31	5	12.15	0	0.00	12.00	5	866	0.58%
2023/08/02	1	12.70	0	0.00	11.95	1	986	0.10%
2023/08/01	3	12.92	0	0.00	13.00	3	967	0.31%
2023/07/31	3	13.22	0	0.00	12.85	3	958	0.31%
2023/07/28	0	0.00	0	13.55	13.05	0	935	0.00%
2023/07/06	0	0.00	1	12.80	13.00	-1	852	-0.12%
2023/07/04	0	0.00	2	13.10	12.85	-2	852	-0.23%
2023/07/03	5	13.10	0	0.00	13.15	5	847	0.59%
2023/06/30	3	13.00	0	0.00	13.00	3	878	0.34%
2023/06/28	0	0.00	5	13.40	13.40	-5	839	-0.60%
2023/06/26	2	12.65	0	0.00	12.80	2	821	0.24%
2023/06/21	5	13.15	1.2	13.41	13.25	3.8	832	0.46%
2023/06/19	2.2	13.20	1	12.85	13.05	1.2	772	0.16%
2023/06/16	1	12.25	3	11.87	12.25	-2	695	-0.29%
2023/06/13	0	0.00	2	11.45	11.35	-2	643	-0.31%
2023/06/12	1	11.50	0	0.00	11.20	1	640	0.16%
2023/06/07	1	11.35	3	11.78	12.25	-2	592	-0.34%
2023/06/05	2	11.38	1	11.55	11.40	1	557	0.18%
2023/06/02	1	11.10	1	11.80	11.80	0	536	0.00%
2023/06/01	0	0.00	1	11.65	11.75	-1	466	-0.21%
2023/05/03	0	0.00	10	9.86	9.84	-10	434	-2.30%
2023/04/26	1	9.78	0	0.00	9.80	1	429	0.23%
2023/04/20	1	10.45	1	10.75	10.30	0	420	0.00%
2023/04/19	1	10.45	1	10.65	10.45	0	416	0.00%
2023/04/18	1	10.40	0	0.00	10.55	1	411	0.24%
2023/04/17	2	10.63	1	10.75	10.60	1	403	0.25%
2023/04/13	3	10.68	0	0.00	10.70	3	394	0.76%
2023/04/11	0	0.00	1	10.90	10.70	-1	377	-0.26%
2023/03/30	10	10.85	1	10.45	11.05	9	290	3.10%
2023/03/28	1	10.25	0	0.00	9.91	1	246	0.41%
2023/03/27	0	0.00	1	10.90	10.40	-1	235	-0.43%
2023/03/24	0	0.00	1	9.88	10.25	-1	203	-0.49%
2023/03/22	0	9.97	0	0.00	9.30	0	177	0.00%
2023/03/09	3	10.00	1	10.15	9.70	2	168	1.19%
2023/03/08	0	0.00	1	10.20	10.30	-1	159	-0.63%
2023/03/06	2	9.84	1	9.96	9.92	1	152	0.66%
2023/03/02	0	0.00	2	9.81	10.10	-2	138	-1.44%
2022/11/15	1	8.56	0	0.00	8.54	1	141	0.71%
2022/09/20	1	10.00	1	10.20	10.00	0	186	0.00%
2022/09/19	2	10.10	2	10.30	10.00	0	186	0.00%
2022/09/16	1	10.10	0	0.00	10.10	1	185	0.54%
2022/09/15	2	10.13	2	10.30	10.15	0	184	0.00%
2022/08/19	0	0.00	1	9.88	9.88	-1	226	-0.44%
2022/08/17	0	0.00	9	9.64	9.60	-9	222	-4.05%
2022/08/16	4	9.79	23	9.77	9.73	-19	221	-8.58%
2022/08/15	18	9.59	0	0.00	9.68	18	217	8.27%
2022/08/12	14	9.39	0	0.00	9.38	14	215	6.51%
2022/07/08	0	0.00	76	9.23	9.24	-76	213	-35.52%
2022/07/05	0	0.00	1	9.85	9.50	-1	215	-0.46%
2022/03/23	1	11.95	1	11.95	12.00	0	462	0.00%
2022/03/21	1	11.80	0	0.00	11.80	1	486	0.21%
2022/02/18	1	12.65	1	12.85	13.15	0	842	0.00%
2022/02/17	0	0.00	1	13.25	13.25	-1	839	-0.12%
2022/02/16	0	0.00	3	12.37	12.40	-3	814	-0.37%
2022/02/15	1	11.95	0	0.00	11.90	1	820	0.12%
2022/02/14	1	12.05	0	0.00	11.80	1	823	0.12%
2022/02/10	1	12.65	1	12.90	12.60	0	869	0.00%
2022/01/20	0	0.00	5	12.45	12.45	-5	878	-0.57%
2022/01/18	1	12.60	0	0.00	12.70	1	884	0.11%
2022/01/12	1	12.40	0	0.00	12.30	1	893	0.11%
2022/01/10	0	0.00	14	12.60	12.70	-14	911	-1.54%
2022/01/06	14	13.19	0	0.00	13.10	14	923	1.52%
2022/01/04	5	13.30	0	0.00	13.35	5	920	0.54%
2021/12/30	76	14.05	0	0.00	14.05	76	893	8.51%
2021/12/28	15	13.90	0	0.00	13.85	15	842	1.78%
2021/12/15	0	0.00	15	13.34	13.30	-15	764	-1.96%
2021/12/10	0	0.00	1	13.00	12.95	-1	730	-0.14%
2021/12/09	1	13.00	0	0.00	12.90	1	726	0.14%
2021/12/06	4	13.25	0	0.00	13.45	4	695	0.58%
2021/12/03	12	12.77	0	0.00	13.10	12	669	1.79%
2021/12/02	0	0.00	14	13.40	13.40	-14	625	-2.24%
2021/12/01	1	12.20	0	0.00	12.20	1	551	0.18%
2021/11/30	0	0.00	1	12.20	12.20	-1	551	-0.18%
2021/11/29	1	11.85	0	0.00	11.85	1	549	0.18%
2021/11/26	1	12.10	0	0.00	12.10	1	548	0.18%
2021/11/25	11	12.55	1	12.55	12.55	10	540	1.85%
2021/11/12	0	0.00	1	11.95	12.15	-1	423	-0.24%
2021/11/03	0	0.00	1	11.20	11.20	-1	437	-0.23%
2021/10/29	3	11.10	0	0.00	10.85	3	503	0.60%
2021/08/06	0	0.00	2	15.10	15.00	-2	1,834	-0.11%
2021/08/05	2	15.65	0	0.00	15.70	2	1,843	0.11%
2021/07/14	0	0.00	1	14.95	15.10	-1	2,628	-0.04%
2021/07/13	1	15.70	0	0.00	15.50	1	2,639	0.04%
2021/07/05	0	0.00	1	16.50	17.70	-1	2,831	-0.04%
2021/05/17	1	11.50	0	0.00	11.35	1	2,821	0.04%
2021/05/12	0	0.00	8	13.10	13.10	-8	2,739	-0.29%
2021/05/10	1	15.50	0	0.00	16.15	1	2,671	0.04%
2021/05/05	0	0.00	5	15.30	15.25	-5	2,599	-0.19%
2021/05/03	3	18.82	0	0.00	18.70	3	2,514	0.12%
2021/04/29	1	20.25	4	20.35	20.75	-3	2,453	-0.12%
2021/04/28	2	20.85	0	0.00	22.00	2	2,391	0.08%
2021/04/27	2	20.80	0	0.00	20.80	2	2,277	0.09%
2021/04/22	13	17.83	1	17.10	16.75	12	2,141	0.56%
2021/04/21	1	16.45	2	16.08	17.05	-1	2,072	-0.05%
2021/04/20	1.4	15.42	1	15.70	15.50	0.4	2,068	0.02%
2021/04/19	1	15.40	0	0.00	15.40	1	2,179	0.05%
2021/04/15	0	0.00	1	15.40	15.60	-1	2,160	-0.05%
2021/04/13	1	15.50	1	15.80	15.35	0	2,112	0.00%
2021/04/09	0	0.00	2	17.33	17.50	-2	2,006	-0.10%
2021/04/06	1	13.20	0	0.00	13.20	1	1,704	0.06%
2021/03/23	1	11.25	0	0.00	11.00	1	1,629	0.06%
2021/03/22	0	0.00	11	11.54	11.55	-11	1,616	-0.68%
2021/03/19	10	11.35	0	0.00	11.30	10	1,598	0.63%
2021/02/25	2	11.43	0	0.00	11.25	2	1,941	0.10%
2021/02/24	0	0.00	1	12.15	11.70	-1	1,916	-0.05%
2021/02/23	1	11.15	0	0.00	11.60	1	1,868	0.05%
2021/02/22	1	11.50	0	0.00	11.50	1	1,846	0.05%
2021/01/15	0	0.00	1	10.85	11.00	-1	1,426	-0.07%
2021/01/13	1	10.30	0	0.00	10.80	1	1,345	0.07%
2021/01/12	0	0.00	1	10.70	11.15	-1	1,270	-0.08%
2020/12/31	1	10.30	0	0.00	10.30	1	1,034	0.10%
2020/12/30	0	0.00	2	10.50	10.50	-2	1,015	-0.20%
2020/12/29	2	10.60	1	10.75	10.95	1	961	0.10%
2020/12/09	0	0.00	41	8.55	9.09	-41	725	-5.65%
2020/12/08	1	8.41	0	0.00	8.27	1	690	0.14%
2020/12/04	40	9.19	0	0.00	9.15	40	625	6.39%
2020/12/03	0	0.00	1	9.35	9.36	-1	547	-0.18%
2020/09/25	0	0.00	1	6.87	6.80	-1	332	-0.30%
2020/07/07	2	6.35	3	6.45	6.42	-1	164	-0.61%
2020/05/22	3	6.20	3	6.29	6.11	0	188	0.00%
2020/05/20	2	6.24	0	0.00	6.20	2	187	1.07%
2020/05/19	0	0.00	1	6.71	6.33	-1	186	-0.54%
2020/05/12	1	6.22	0	0.00	6.23	1	183	0.55%
2020/05/11	0	0.00	1	6.98	6.52	-1	179	-0.56%
2020/04/29	1	5.53	0	0.00	5.53	1	161	0.62%
2020/04/17	0	0.00	1	5.54	5.43	-1	184	-0.54%
2020/01/02	2	8.26	1	8.38	8.30	1	346	0.29%
2019/12/20	1	8.12	0	0.00	8.05	1	368	0.27%
2019/12/19	0	0.00	1	8.27	8.21	-1	381	-0.26%
2019/12/18	1	8.10	0	0.00	8.11	1	397	0.25%
2019/11/18	0	0.00	1	7.74	7.65	-1	541	-0.18%
2019/11/15	1	7.56	0	0.00	7.62	1	539	0.19%
2019/10/01	0	0.00	1	9.24	9.05	-1	433	-0.23%
2019/09/12	0	0.00	1	8.99	9.05	-1	221	-0.45%
2019/04/11	1	9.36	4	9.44	9.08	-3	512	-0.59%
2019/04/10	3	9.35	1	9.47	9.34	2	501	0.40%
2019/03/15	3	9.33	1	9.40	9.23	2	391	0.51%
2019/03/14	1	9.30	0	0.00	9.14	1	374	0.27%
2019/03/13	1	9.25	1	9.42	9.42	0	366	0.00%
2019/03/12	0	0.00	3	9.32	9.43	-3	342	-0.88%
2019/03/11	3	8.59	0	0.00	8.72	3	306	0.98%
2019/03/08	0	0.00	1	7.99	7.93	-1	300	-0.33%
2019/01/17	0	0.00	1	6.44	6.34	-1	212	-0.47%
2019/01/14	1	6.26	0	0.00	6.26	1	214	0.47%
2018/08/17	1	9.43	0	0.00	9.35	1	1,481	0.07%
2018/07/27	1	10.65	2	10.88	10.65	-1	2,485	-0.04%
2018/07/26	0	0.00	2	10.33	10.60	-2	2,460	-0.08%
2018/07/25	1	10.00	1	10.10	10.00	0	2,426	0.00%
2018/07/24	0	0.00	1	10.05	10.20	-1	2,420	-0.04%
2018/07/19	1	9.98	1	10.10	9.85	0	2,411	0.00%
2018/07/18	1	10.00	0	0.00	9.95	1	2,409	0.04%
2018/07/13	2	10.25	1	10.35	10.25	1	2,406	0.04%
2018/07/02	0	0.00	1	10.70	10.80	-1	2,336	-0.04%
2018/06/29	1	10.50	1	10.65	10.50	0	2,304	0.00%
2018/06/28	1	10.50	2	10.70	10.50	-1	2,301	-0.04%
2018/06/27	6	10.63	4	10.75	10.45	2	2,292	0.09%
2018/06/26	1	10.65	1	10.80	10.55	0	2,282	0.00%
2018/06/22	3	10.78	0	0.00	10.60	3	2,245	0.13%
2018/06/21	3	10.85	3	10.98	10.95	0	2,229	0.00%
2018/06/13	1	11.60	1	11.80	11.55	0	2,081	0.00%
2018/06/08	15	14.05	29	13.65	12.65	-14	1,875	-0.75%
2018/06/06	29	12.90	0	0.00	12.80	29	1,734	1.67%
2018/06/04	0	0.00	27	12.15	12.75	-27	1,668	-1.62%
2018/06/01	13	12.10	13	11.85	11.95	0	1,646	0.00%
2018/05/31	27	12.50	46	12.35	12.40	-19	1,625	-1.17%
2018/05/30	8	12.00	0	0.00	12.35	8	1,600	0.50%
2018/05/25	0	0.00	1	14.40	14.00	-1	1,469	-0.07%
2018/05/24	15	13.93	0	0.00	13.90	15	1,422	1.05%
2018/05/23	23	12.67	1	13.00	13.00	22	1,362	1.61%
2018/05/22	6	12.48	28	12.10	12.20	-22	1,212	-1.81%
2018/05/21	0	0.00	2	12.85	12.85	-2	1,061	-0.19%
2018/05/18	10	12.05	1	11.70	11.70	9	943	0.95%
2018/05/17	16	11.58	11	11.70	11.70	5	737	0.68%
2018/05/16	2	10.65	2	10.08	10.65	0	604	0.00%
2018/04/26	1	9.32	0	0.00	9.15	1	576	0.17%
2018/04/25	0	0.00	1	9.44	9.45	-1	576	-0.17%
2018/03/09	0	0.00	1	9.45	9.49	-1	388	-0.26%
2018/02/21	0	0.00	1	9.15	9.10	-1	357	-0.28%
2018/01/31	2	9.15	1	9.30	9.10	1	350	0.29%
2018/01/29	1	9.11	0	0.00	9.15	1	343	0.29%
2018/01/23	3	9.82	5	9.55	9.31	-2	343	-0.58%
2018/01/18	0	0.00	1	9.12	9.00	-1	250	-0.40%
2018/01/17	3	9.09	0	0.00	8.96	3	251	1.19%
2018/01/16	1	8.96	2	9.04	9.04	-1	257	-0.39%