台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
  • 股價
    72.0
  • 漲跌
    ▲3.8
  • 漲幅
    +5.57%
  • 成交量
    965
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅昇 (8374)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001.271.9272.00-1.2820-0.15%
2024/06/131.268.5000.0068.201.28040.15%
2024/06/1100.000.367.2260.30-0.3756-0.04%
2024/06/071.367.542.166.6767.00-0.8726-0.11%
2024/06/06365.92266.0065.6017120.13%
2024/06/051064.60565.3066.0056950.72%
2024/06/04673.000.271.4065.005.86310.92%
2024/06/0300.000.572.2072.20-0.5574-0.08%
2024/05/310.765.701.565.1065.70-0.8555-0.15%
2024/05/30557.006.559.1559.80-1.5521-0.29%
2024/05/29954.400.154.4054.408.94631.91%
2024/05/2400.006040.9540.95-60308-19.48%
2024/03/1500.00129.0029.05-137-2.66%
2023/07/18231.93231.7831.7501180.00%
2023/05/310.531.9500.0032.250.5900.55%
2022/10/1300.00125.4525.35-1136-0.73%
2022/09/20130.6000.0030.7511480.67%
2022/08/25535.40535.8534.0001260.00%
2022/08/2200.00132.7032.50-170-1.43%
2022/08/12131.0500.0031.201661.51%
2021/08/0200.00638.4038.40-6415-1.44%
2021/07/0900.00031.4031.5504810.00%
2021/06/1500.00131.1531.10-1442-0.23%
2021/04/221028.981028.4928.1503750.00%
2021/02/2500.00127.5027.80-1428-0.23%
2021/02/23126.9000.0026.9014210.24%
2021/01/2000.001024.3524.35-10407-2.45%
2020/11/30127.85127.9026.5007860.00%
2020/10/14427.2000.0027.9045410.74%
2020/10/07227.10227.8826.5004610.00%
2020/10/05626.0000.0027.7063841.56%
2020/09/29726.21725.3727.0002810.00%
2020/06/1100.00421.9521.70-4266-1.50%
2020/05/26121.0000.0021.0512180.46%
2019/10/2500.00322.9222.55-3209-1.43%
2019/09/2400.00222.1522.15-2182-1.10%
2019/05/0900.00120.0020.95-1295-0.34%
2019/04/25321.6000.0021.6534000.75%
2019/01/23121.25221.3821.25-1313-0.32%
2019/01/22222.10122.0021.7013090.32%
2019/01/17521.50720.6120.30-2261-0.76%
2019/01/16221.0500.0021.1022310.86%
2019/01/1500.00119.3519.20-1198-0.50%
2018/12/27119.15219.5019.10-1240-0.42%
2018/12/19219.3000.0019.1522390.83%
2018/12/12119.10119.3019.1502370.00%
2018/11/20119.40219.8020.05-1236-0.42%
2018/11/19119.852519.8519.85-24223-10.73%
2018/08/20127.2000.0027.3016340.16%
2018/08/0300.00128.2028.05-1716-0.14%
2018/07/2300.002027.5527.65-20735-2.72%
2018/07/03228.6000.0028.3521,0060.20%
2018/06/2000.00328.8029.10-31,056-0.28%
2018/06/192529.0500.0029.20251,0522.38%
2018/06/131030.9300.0030.85101,0370.96%
2018/06/1200.002530.4830.10-251,019-2.45%
2018/06/11630.8600.0030.9061,0010.60%
2018/06/0800.00231.8531.60-2985-0.20%
2018/06/062532.78633.4932.85199601.98%
2018/06/053034.111833.3933.50129371.28%
2018/06/042532.05631.7233.25198612.21%
2018/06/01530.2500.0030.2557780.64%
2018/04/1100.00130.2030.50-11,372-0.07%
2018/04/1000.00131.5031.50-11,273-0.08%
2018/04/0200.00129.6029.25-11,237-0.08%
2018/03/1900.00529.0028.70-51,331-0.38%
2018/03/1600.00528.8028.90-51,345-0.37%
2018/03/1400.00528.7028.60-51,371-0.36%
2018/03/08529.8000.0029.7051,4000.36%
2018/02/22229.00429.0528.85-21,552-0.13%
2018/02/21129.0500.0028.8011,5720.06%
2018/02/0700.00129.3028.40-11,649-0.06%
2018/02/06228.8800.0028.0021,7270.12%
2018/01/30333.5700.0032.1032,2090.14%
2018/01/29134.5500.0032.8512,1810.05%
2018/01/2500.00133.7533.00-12,259-0.04%
2018/01/24233.25131.5033.4012,2710.04%
2018/01/2300.002131.0831.60-212,344-0.90%
2018/01/19130.75630.9830.40-52,736-0.18%
2018/01/182530.90131.7030.95242,7600.87%
2018/01/1600.00430.0529.95-42,972-0.13%
2018/01/15429.70830.0029.75-42,975-0.13%
2018/01/12830.2800.0030.0082,9740.27%
2018/01/11129.7000.0029.5512,9750.03%
2018/01/09130.6000.0030.4512,9470.03%
2018/01/0800.002832.7631.35-282,934-0.95%
2018/01/052832.0800.0032.35282,8700.98%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音