羅昇 (8374)-元大-八德券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
72.0
漲跌
▲3.8
漲幅
+5.57%
成交量
965張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.2	71.92	72.00	-1.2	820	-0.15%
2024/06/13	1.2	68.50	0	0.00	68.20	1.2	804	0.15%
2024/06/11	0	0.00	0.3	67.22	60.30	-0.3	756	-0.04%
2024/06/07	1.3	67.54	2.1	66.67	67.00	-0.8	726	-0.11%
2024/06/06	3	65.92	2	66.00	65.60	1	712	0.13%
2024/06/05	10	64.60	5	65.30	66.00	5	695	0.72%
2024/06/04	6	73.00	0.2	71.40	65.00	5.8	631	0.92%
2024/06/03	0	0.00	0.5	72.20	72.20	-0.5	574	-0.08%
2024/05/31	0.7	65.70	1.5	65.10	65.70	-0.8	555	-0.15%
2024/05/30	5	57.00	6.5	59.15	59.80	-1.5	521	-0.29%
2024/05/29	9	54.40	0.1	54.40	54.40	8.9	463	1.91%
2024/05/24	0	0.00	60	40.95	40.95	-60	308	-19.48%
2024/03/15	0	0.00	1	29.00	29.05	-1	37	-2.66%
2023/07/18	2	31.93	2	31.78	31.75	0	118	0.00%
2023/05/31	0.5	31.95	0	0.00	32.25	0.5	90	0.55%
2022/10/13	0	0.00	1	25.45	25.35	-1	136	-0.73%
2022/09/20	1	30.60	0	0.00	30.75	1	148	0.67%
2022/08/25	5	35.40	5	35.85	34.00	0	126	0.00%
2022/08/22	0	0.00	1	32.70	32.50	-1	70	-1.43%
2022/08/12	1	31.05	0	0.00	31.20	1	66	1.51%
2021/08/02	0	0.00	6	38.40	38.40	-6	415	-1.44%
2021/07/09	0	0.00	0	31.40	31.55	0	481	0.00%
2021/06/15	0	0.00	1	31.15	31.10	-1	442	-0.23%
2021/04/22	10	28.98	10	28.49	28.15	0	375	0.00%
2021/02/25	0	0.00	1	27.50	27.80	-1	428	-0.23%
2021/02/23	1	26.90	0	0.00	26.90	1	421	0.24%
2021/01/20	0	0.00	10	24.35	24.35	-10	407	-2.45%
2020/11/30	1	27.85	1	27.90	26.50	0	786	0.00%
2020/10/14	4	27.20	0	0.00	27.90	4	541	0.74%
2020/10/07	2	27.10	2	27.88	26.50	0	461	0.00%
2020/10/05	6	26.00	0	0.00	27.70	6	384	1.56%
2020/09/29	7	26.21	7	25.37	27.00	0	281	0.00%
2020/06/11	0	0.00	4	21.95	21.70	-4	266	-1.50%
2020/05/26	1	21.00	0	0.00	21.05	1	218	0.46%
2019/10/25	0	0.00	3	22.92	22.55	-3	209	-1.43%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/05/09	0	0.00	1	20.00	20.95	-1	295	-0.34%
2019/04/25	3	21.60	0	0.00	21.65	3	400	0.75%
2019/01/23	1	21.25	2	21.38	21.25	-1	313	-0.32%
2019/01/22	2	22.10	1	22.00	21.70	1	309	0.32%
2019/01/17	5	21.50	7	20.61	20.30	-2	261	-0.76%
2019/01/16	2	21.05	0	0.00	21.10	2	231	0.86%
2019/01/15	0	0.00	1	19.35	19.20	-1	198	-0.50%
2018/12/27	1	19.15	2	19.50	19.10	-1	240	-0.42%
2018/12/19	2	19.30	0	0.00	19.15	2	239	0.83%
2018/12/12	1	19.10	1	19.30	19.15	0	237	0.00%
2018/11/20	1	19.40	2	19.80	20.05	-1	236	-0.42%
2018/11/19	1	19.85	25	19.85	19.85	-24	223	-10.73%
2018/08/20	1	27.20	0	0.00	27.30	1	634	0.16%
2018/08/03	0	0.00	1	28.20	28.05	-1	716	-0.14%
2018/07/23	0	0.00	20	27.55	27.65	-20	735	-2.72%
2018/07/03	2	28.60	0	0.00	28.35	2	1,006	0.20%
2018/06/20	0	0.00	3	28.80	29.10	-3	1,056	-0.28%
2018/06/19	25	29.05	0	0.00	29.20	25	1,052	2.38%
2018/06/13	10	30.93	0	0.00	30.85	10	1,037	0.96%
2018/06/12	0	0.00	25	30.48	30.10	-25	1,019	-2.45%
2018/06/11	6	30.86	0	0.00	30.90	6	1,001	0.60%
2018/06/08	0	0.00	2	31.85	31.60	-2	985	-0.20%
2018/06/06	25	32.78	6	33.49	32.85	19	960	1.98%
2018/06/05	30	34.11	18	33.39	33.50	12	937	1.28%
2018/06/04	25	32.05	6	31.72	33.25	19	861	2.21%
2018/06/01	5	30.25	0	0.00	30.25	5	778	0.64%
2018/04/11	0	0.00	1	30.20	30.50	-1	1,372	-0.07%
2018/04/10	0	0.00	1	31.50	31.50	-1	1,273	-0.08%
2018/04/02	0	0.00	1	29.60	29.25	-1	1,237	-0.08%
2018/03/19	0	0.00	5	29.00	28.70	-5	1,331	-0.38%
2018/03/16	0	0.00	5	28.80	28.90	-5	1,345	-0.37%
2018/03/14	0	0.00	5	28.70	28.60	-5	1,371	-0.36%
2018/03/08	5	29.80	0	0.00	29.70	5	1,400	0.36%
2018/02/22	2	29.00	4	29.05	28.85	-2	1,552	-0.13%
2018/02/21	1	29.05	0	0.00	28.80	1	1,572	0.06%
2018/02/07	0	0.00	1	29.30	28.40	-1	1,649	-0.06%
2018/02/06	2	28.88	0	0.00	28.00	2	1,727	0.12%
2018/01/30	3	33.57	0	0.00	32.10	3	2,209	0.14%
2018/01/29	1	34.55	0	0.00	32.85	1	2,181	0.05%
2018/01/25	0	0.00	1	33.75	33.00	-1	2,259	-0.04%
2018/01/24	2	33.25	1	31.50	33.40	1	2,271	0.04%
2018/01/23	0	0.00	21	31.08	31.60	-21	2,344	-0.90%
2018/01/19	1	30.75	6	30.98	30.40	-5	2,736	-0.18%
2018/01/18	25	30.90	1	31.70	30.95	24	2,760	0.87%
2018/01/16	0	0.00	4	30.05	29.95	-4	2,972	-0.13%
2018/01/15	4	29.70	8	30.00	29.75	-4	2,975	-0.13%
2018/01/12	8	30.28	0	0.00	30.00	8	2,974	0.27%
2018/01/11	1	29.70	0	0.00	29.55	1	2,975	0.03%
2018/01/09	1	30.60	0	0.00	30.45	1	2,947	0.03%
2018/01/08	0	0.00	28	32.76	31.35	-28	2,934	-0.95%
2018/01/05	28	32.08	0	0.00	32.35	28	2,870	0.98%