金益鼎 (8390)-元大-八德券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
267張
產業
上櫃綠能環保類類股0.00%
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	61.90	0	0.00	60.80	0	2,039	0.00%
2024/05/21	0	0.00	1	62.40	61.90	-1	1,991	-0.05%
2024/05/20	1	60.00	0	0.00	60.60	1	1,864	0.05%
2024/05/06	0	0.00	10	54.80	55.60	-10	1,775	-0.56%
2024/04/29	0	0.00	1	56.80	56.20	-1	1,739	-0.06%
2024/04/25	1.4	55.71	0	0.00	55.40	1.4	1,722	0.08%
2024/04/22	3	59.27	0	0.00	58.00	3	1,656	0.18%
2024/04/17	2	63.20	2	64.20	62.50	0	1,345	0.00%
2024/04/16	1	60.70	0	0.00	60.40	1	1,181	0.08%
2024/04/15	11	61.11	1	61.40	60.00	10	1,035	0.97%
2024/04/12	0	60.70	0	0.00	59.60	0	930	0.00%
2024/04/09	0	0.00	13	62.37	62.50	-13	824	-1.58%
2024/04/08	1	61.20	5	60.72	61.20	-4	736	-0.54%
2024/03/13	0	0.00	3	51.50	51.60	-3	543	-0.55%
2024/03/07	3	53.10	0	0.00	53.20	3	705	0.43%
2024/03/06	0	0.00	1	52.70	52.60	-1	678	-0.15%
2024/02/15	1	48.25	0	0.00	49.30	1	694	0.14%
2024/02/05	1	49.68	0	0.00	49.00	1	708	0.15%
2024/02/02	4	50.03	0	0.00	49.80	4	703	0.57%
2024/01/26	0.2	50.20	0	0.00	50.20	0.2	727	0.02%
2023/12/21	1	50.70	0	0.00	50.40	1	1,303	0.08%
2023/12/19	1	50.40	0	0.00	50.30	1	1,302	0.08%
2023/12/14	0	0.00	0.1	51.70	51.50	-0.1	1,309	0.00%
2023/12/12	0.1	51.06	0	0.00	50.60	0.1	1,323	0.00%
2023/12/11	1	51.40	0	0.00	51.00	1	1,318	0.08%
2023/12/07	1	51.80	0	0.00	52.00	1	1,315	0.08%
2023/12/05	1	52.10	1	52.50	52.40	0	1,337	0.00%
2023/12/04	1	54.60	8	54.39	54.00	-7	1,290	-0.54%
2023/11/29	1	50.10	0	0.00	50.10	1	1,195	0.08%
2023/10/20	0	0.00	3	51.57	52.40	-3	2,317	-0.13%
2023/10/19	0	0.00	2	51.10	50.90	-2	2,177	-0.09%
2023/10/18	0	0.00	2	50.90	50.40	-2	2,157	-0.09%
2023/10/17	2	50.10	2	50.60	50.30	0	2,134	0.00%
2023/10/16	2	51.10	0	0.00	51.10	2	2,142	0.09%
2023/10/11	1	51.80	4	51.70	50.30	-3	2,067	-0.15%
2023/10/05	0	0.00	1	50.50	50.00	-1	2,018	-0.05%
2023/09/26	4.6	50.78	0	0.00	49.90	4.6	2,027	0.23%
2023/09/21	0	0.00	2	51.70	51.50	-2	2,005	-0.10%
2023/08/31	0	0.00	2	50.20	50.10	-2	1,819	-0.11%
2023/08/28	0	0.00	0.1	47.60	47.60	-0.1	1,785	0.00%
2023/08/25	0	47.50	0	0.00	47.90	0	1,782	0.00%
2023/08/24	2	47.91	2	48.50	47.90	0	1,780	0.00%
2023/08/22	1	47.20	0	0.00	47.15	1	1,780	0.06%
2023/08/18	4	48.78	0	0.00	47.90	4	1,768	0.23%
2023/08/17	0	0.00	2	50.00	49.65	-2	1,738	-0.12%
2023/08/16	4	48.40	2	49.40	49.80	2	1,721	0.12%
2023/08/15	5	49.03	2	49.30	49.15	3	1,713	0.18%
2023/08/14	2	47.70	2	48.35	48.80	0	1,704	0.00%
2023/08/11	1	49.15	0	0.00	47.95	1	1,688	0.06%
2023/08/10	2	47.85	2	49.70	47.85	0	1,663	0.00%
2023/08/09	2	45.90	2	46.45	46.40	0	1,557	0.00%
2023/08/08	1	48.55	1	49.40	48.00	0	1,526	0.00%
2023/08/07	2	48.55	0	0.00	48.60	2	1,518	0.13%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/01	0	0.00	1	51.90	53.60	-1	1,384	-0.07%
2023/07/31	1	50.30	0	0.00	49.45	1	1,407	0.07%
2023/07/28	1	51.40	0	0.00	50.50	1	1,383	0.07%
2023/07/27	3	49.12	4	50.58	53.00	-1	1,310	-0.08%
2023/07/26	1	50.20	7.2	50.77	50.80	-6.2	1,064	-0.58%
2023/07/25	0	0.00	1	47.40	47.45	-1	904	-0.11%
2023/07/19	2	45.80	2	47.63	45.80	0	863	0.00%
2023/07/18	0	0.00	1	44.50	44.70	-1	836	-0.12%
2023/07/11	1	43.15	0	0.00	43.20	1	878	0.11%
2023/07/07	2	44.10	0	0.00	44.05	2	908	0.22%
2023/07/06	2	45.25	9	44.92	44.60	-7	916	-0.76%
2023/06/27	1	42.90	0	0.00	42.75	1	1,036	0.10%
2023/06/16	2	43.35	0	0.00	43.50	2	1,123	0.18%
2023/06/13	2	43.20	0	0.00	43.40	2	1,357	0.15%
2023/06/06	0	0.00	1	44.80	44.90	-1	1,484	-0.07%
2023/06/02	1	44.30	0	0.00	44.45	1	1,480	0.07%
2023/05/26	1	43.55	0	0.00	43.55	1	1,471	0.07%
2023/05/25	1	43.90	0	0.00	44.00	1	1,475	0.07%
2023/05/24	5	44.14	0	0.00	44.15	5	1,516	0.33%
2023/05/18	1	43.30	0	0.00	43.10	1	1,481	0.07%
2023/05/11	1	44.30	0	0.00	43.95	1	1,418	0.07%
2023/05/10	0	0.00	3	45.13	45.70	-3	1,380	-0.22%
2023/05/09	1	43.50	0	0.00	44.05	1	1,340	0.07%
2023/05/08	1	44.00	0	0.00	43.60	1	1,317	0.08%
2023/05/05	0	0.00	6	46.57	47.15	-6	1,249	-0.48%
2023/05/04	0	0.00	1	43.20	43.10	-1	1,116	-0.09%
2023/04/26	1	41.70	0	0.00	41.30	1	1,066	0.09%
2023/04/20	1	41.00	0	0.00	40.70	1	1,030	0.10%
2023/04/19	0	0.00	2	41.70	41.90	-2	1,017	-0.20%
2023/04/14	0	0.00	2	43.05	42.75	-2	1,028	-0.19%
2023/04/13	1	42.45	0	0.00	41.85	1	1,012	0.10%
2023/04/12	0	0.00	4	42.13	42.40	-4	1,000	-0.40%
2023/04/10	0	0.00	1	41.10	41.05	-1	961	-0.10%
2023/04/07	1	40.00	0	0.00	40.25	1	929	0.11%
2023/04/06	0	0.00	1	41.00	40.60	-1	917	-0.11%
2023/03/31	7	39.20	8	39.29	39.20	-1	841	-0.12%
2023/03/30	1	38.15	0	0.00	38.80	1	836	0.12%
2023/03/21	1	39.90	1.3	40.04	40.10	-0.3	812	-0.04%
2023/03/20	1	39.00	1	40.40	39.55	0	791	0.00%
2023/03/17	2	38.50	1	37.85	39.20	1	770	0.13%
2023/03/16	0	0.00	1.9	39.78	38.85	-1.9	720	-0.26%
2023/03/15	0	0.00	1	37.75	37.80	-1	573	-0.17%
2023/03/14	3	39.03	4	40.84	38.40	-1	573	-0.17%
2023/03/03	0	0.00	16	38.43	38.30	-16	443	-3.61%
2023/02/24	1	38.05	0	0.00	38.10	1	428	0.23%
2023/02/23	0.2	38.40	0	0.00	38.40	0.2	423	0.05%
2023/02/22	3	38.90	2	39.05	38.75	1	415	0.24%
2023/01/17	1	37.10	0	0.00	37.10	1	425	0.24%
2023/01/16	0	0.00	1	38.00	37.45	-1	427	-0.23%
2023/01/10	1	36.80	0	0.00	36.75	1	421	0.24%
2023/01/05	0	0.00	1	38.00	38.00	-1	424	-0.24%
2022/12/28	1	36.70	0	0.00	36.45	1	405	0.25%
2022/12/20	5	38.58	5	38.30	37.10	0	404	0.00%
2022/12/14	1	37.00	2	36.88	36.80	-1	385	-0.26%
2022/12/09	3	35.85	6	36.23	36.60	-3	372	-0.81%
2022/12/07	1	35.00	0	0.00	34.70	1	359	0.28%
2022/12/06	1	35.40	0	0.00	34.85	1	357	0.28%
2022/12/05	0	0.00	1	34.00	34.40	-1	339	-0.29%
2022/12/02	0	0.00	1	33.25	33.20	-1	333	-0.30%
2022/12/01	0	0.00	0.1	32.70	32.80	-0.1	336	-0.03%
2022/11/30	1	32.40	0	0.00	32.45	1	337	0.30%
2022/11/29	0.1	32.30	0	0.00	32.60	0.1	335	0.03%
2022/11/07	0	0.00	1	33.20	34.30	-1	852	-0.12%
2022/11/01	1	31.30	0	0.00	31.45	1	911	0.11%
2022/10/14	1	28.50	0	0.00	28.55	1	914	0.11%
2022/10/13	0	0.00	1	28.30	28.20	-1	912	-0.11%
2022/09/23	1	30.00	0	0.00	30.30	1	900	0.11%
2022/09/20	0	0.00	1	31.00	30.65	-1	902	-0.11%
2022/09/16	0	0.00	1	30.65	30.85	-1	899	-0.11%
2022/09/05	1	29.60	0	0.00	29.45	1	889	0.11%
2022/09/02	2	29.90	0	0.00	29.80	2	889	0.22%
2022/08/19	0	0.00	1	30.70	30.65	-1	911	-0.11%
2022/08/18	0	0.00	1	30.90	30.85	-1	911	-0.11%
2022/08/12	1	29.85	0	0.00	29.75	1	894	0.11%
2022/08/11	1	29.65	0	0.00	29.55	1	894	0.11%
2022/08/09	0	0.00	1	31.20	30.85	-1	870	-0.11%
2022/08/08	2	29.50	0	0.00	29.55	2	800	0.25%
2022/08/03	1	31.90	1	32.25	31.85	0	727	0.00%
2022/08/02	1	30.85	3	31.12	31.50	-2	400	-0.50%
2022/07/13	1	28.25	0	0.00	27.95	1	446	0.22%
2022/06/21	2	30.80	0	0.00	30.80	2	1,033	0.19%
2022/06/08	0	0.00	2	32.28	32.40	-2	1,776	-0.11%
2022/06/07	2	31.98	1	32.85	31.85	1	1,822	0.05%
2022/06/02	1	32.85	0	0.00	32.80	1	1,981	0.05%
2022/06/01	0	0.00	1	33.20	32.95	-1	2,249	-0.04%
2022/05/31	1	32.75	0	0.00	32.70	1	2,406	0.04%
2022/05/30	0	0.00	1	32.90	33.10	-1	2,447	-0.04%
2022/05/26	1	32.65	1	33.00	32.50	0	2,712	0.00%
2022/05/25	0	0.00	1	32.65	32.80	-1	3,007	-0.03%
2022/05/24	1	32.40	0	0.00	32.45	1	3,650	0.03%
2022/05/23	1	32.80	1	33.00	32.75	0	3,866	0.00%
2022/05/20	1	32.70	1	32.90	32.70	0	4,169	0.00%
2022/05/19	1	32.10	1	32.30	32.35	0	4,253	0.00%
2022/05/18	0	0.00	1	32.80	32.95	-1	4,446	-0.02%
2022/05/09	3	33.00	0	0.00	32.20	3	4,589	0.07%
2022/04/26	4	35.00	0	0.00	35.00	4	4,562	0.09%
2022/04/22	1	36.70	1	37.00	36.60	0	4,544	0.00%
2022/04/20	1	36.50	0	0.00	36.55	1	4,544	0.02%
2022/04/18	0	0.00	18	39.69	37.85	-18	4,493	-0.40%
2022/04/15	18	38.30	0	0.00	38.30	18	4,365	0.41%
2022/04/14	0	0.00	3	38.10	37.95	-3	4,328	-0.07%
2022/04/12	1	36.60	2	37.00	37.10	-1	4,223	-0.02%
2022/04/11	1	36.50	2	36.55	36.50	-1	4,190	-0.02%
2022/04/08	0	0.00	1	35.80	35.70	-1	4,117	-0.02%
2022/04/07	1	36.00	1	36.34	35.40	0	4,104	0.00%
2022/04/06	1	35.65	1	36.20	35.95	0	4,093	0.00%
2022/03/31	0	36.40	0	0.00	35.85	0	4,069	0.00%
2022/03/29	6	36.21	0	0.00	36.00	6	4,017	0.15%
2022/03/28	0	0.00	1	36.95	36.90	-1	3,998	-0.03%
2022/03/25	2	36.90	0	0.00	37.00	2	3,977	0.05%
2022/03/24	4	37.70	4	38.28	38.00	0	3,939	0.00%
2022/03/23	3	37.92	0	0.00	37.80	3	3,876	0.08%
2022/03/22	5	39.11	5	39.54	39.55	0	3,760	0.00%
2022/03/21	1	37.90	6	37.53	37.90	-5	3,441	-0.15%
2022/03/18	2	35.60	4	35.51	35.25	-2	3,310	-0.06%
2022/03/16	3	33.98	3	34.55	33.75	0	3,204	0.00%
2022/03/15	1	35.20	0	0.00	34.10	1	3,174	0.03%
2022/03/14	0	0.00	1	36.00	36.00	-1	3,136	-0.03%
2022/03/11	0	0.00	0	36.25	36.60	0	3,111	0.00%
2022/03/10	2	35.70	0	0.00	36.50	2	3,084	0.06%
2022/03/09	0	0.00	1	36.45	37.00	-1	3,038	-0.03%
2022/03/08	6	36.60	2	37.18	36.45	4	2,997	0.13%
2022/03/07	6	38.18	10	38.68	37.70	-4	2,875	-0.14%
2022/03/04	6	37.53	5	37.12	36.75	1	2,610	0.04%
2022/03/03	0	0.00	1	36.45	36.45	-1	2,456	-0.04%
2022/03/02	10	36.50	12	36.79	35.80	-2	2,417	-0.08%
2022/03/01	6	34.48	4	34.68	35.10	2	2,274	0.09%
2022/02/25	11	38.02	5	37.71	36.50	6	2,148	0.28%
2022/02/24	6	39.53	11	40.13	40.35	-5	1,855	-0.27%
2022/02/23	4	37.06	4	37.43	36.90	0	1,212	0.00%
2022/02/22	4	36.98	9	37.13	37.70	-5	998	-0.50%
2022/02/21	7	36.53	0	0.00	35.50	7	703	1.00%
2022/02/18	6	36.95	8	36.97	36.00	-2	622	-0.32%
2022/02/17	0	0.00	1	35.50	35.20	-1	430	-0.23%
2022/02/16	1	33.80	0	0.00	33.70	1	382	0.26%
2022/02/15	1	35.45	1	35.30	34.90	0	365	0.00%
2022/02/14	0	0.00	3	34.50	34.60	-3	338	-0.89%
2022/01/18	3	32.70	0	0.00	32.70	3	269	1.11%
2021/12/24	0	0.00	3	34.30	34.25	-3	328	-0.91%
2021/12/22	0	0.00	5	33.65	33.65	-5	332	-1.50%
2021/12/20	5	33.80	5	33.85	33.80	0	333	0.00%
2021/12/17	1	33.00	1	33.10	33.00	0	332	0.00%
2021/12/10	1	33.00	0	0.00	32.95	1	345	0.29%
2021/11/30	2	32.45	0	0.00	32.40	2	394	0.51%
2021/11/26	3	33.30	0	0.00	32.80	3	398	0.75%
2021/11/24	0	0.00	1	33.80	33.85	-1	405	-0.25%
2021/11/23	1	34.00	0	0.00	33.65	1	407	0.25%
2021/11/22	1	33.80	0	0.00	34.00	1	415	0.24%
2021/11/19	1	33.55	0	0.00	33.50	1	420	0.24%
2021/11/15	0	0.00	1	35.00	35.30	-1	429	-0.23%
2021/11/12	0	0.00	1	35.70	35.30	-1	439	-0.23%
2021/11/11	0	0.00	3	35.80	35.70	-3	441	-0.68%
2021/11/02	1	34.05	0	0.00	33.95	1	520	0.19%
2021/10/28	1	33.90	0	0.00	34.05	1	607	0.16%
2021/10/15	0	0.00	2	34.50	34.30	-2	898	-0.22%
2021/10/08	1	32.55	0	0.00	32.55	1	960	0.10%
2021/10/07	2	32.30	0	0.00	32.55	2	978	0.20%
2021/09/29	3	34.50	0	0.00	34.40	3	1,043	0.29%
2021/09/16	3	36.05	0	0.00	36.05	3	1,225	0.24%
2021/08/26	0	0.00	1	39.50	38.60	-1	1,661	-0.06%
2021/08/17	0	0.00	1	37.25	37.00	-1	2,386	-0.04%
2021/08/16	1	37.50	0.1	37.70	37.70	1	2,470	0.04%
2021/08/12	1.1	39.37	0	0.00	39.75	1.1	2,588	0.04%
2021/08/09	2	40.50	0	0.00	40.55	2	2,854	0.07%
2021/08/04	2	42.65	0	0.00	42.70	2	3,187	0.06%
2021/08/03	2	42.65	4	43.85	42.60	-2	3,363	-0.06%
2021/07/30	0	0.00	1	42.00	41.70	-1	3,696	-0.03%
2021/07/29	3	42.27	3	42.50	41.90	0	4,059	0.00%
2021/07/28	3	40.50	0	0.00	41.30	3	4,282	0.07%
2021/07/27	2	42.50	8	43.36	42.20	-6	4,427	-0.14%
2021/07/26	0	0.00	3	41.50	41.70	-3	4,466	-0.07%
2021/07/22	3	40.00	0	0.00	39.95	3	5,262	0.06%
2021/07/21	0	0.00	6	40.22	40.10	-6	5,326	-0.11%
2021/07/20	3	41.00	0	0.00	40.95	3	5,488	0.05%
2021/07/19	0	0.00	3	42.50	42.20	-3	5,757	-0.05%
2021/07/15	0	0.00	1	41.65	41.75	-1	6,100	-0.02%
2021/07/14	3	40.50	0	0.00	40.10	3	6,207	0.05%
2021/07/12	1	41.55	0	0.00	41.25	1	6,521	0.02%
2021/07/08	0	0.00	3	42.20	42.35	-3	6,543	-0.05%
2021/07/07	1	41.60	0	0.00	41.40	1	6,561	0.02%
2021/07/06	2	42.00	0	0.00	41.75	2	6,588	0.03%
2021/07/05	0	0.00	8	42.28	42.30	-8	6,685	-0.12%
2021/07/01	6	41.83	0	0.00	41.45	6	6,991	0.09%
2021/06/29	0	0.00	3	43.60	42.35	-3	7,009	-0.04%
2021/06/28	0	0.00	2	43.00	43.20	-2	6,980	-0.03%
2021/06/25	3	42.25	0	0.00	41.85	3	6,968	0.04%
2021/06/23	2	41.40	0	41.70	41.65	2	7,058	0.03%
2021/06/22	5	42.30	7	42.34	41.95	-2	7,045	-0.03%
2021/06/21	2	40.70	0	0.00	40.25	2	7,022	0.03%
2021/06/18	8	42.93	0	0.00	42.65	8	7,023	0.11%
2021/06/16	0	0.00	10	45.35	44.65	-10	7,029	-0.14%
2021/06/15	11	44.02	2	44.50	45.35	9	7,010	0.13%
2021/06/10	2	43.00	0	0.00	43.35	2	6,993	0.03%
2021/06/09	0	0.00	10	43.93	43.35	-10	7,002	-0.14%
2021/06/07	2	42.60	4	44.25	45.05	-2	6,983	-0.03%
2021/06/04	24	44.15	0	0.00	43.65	24	6,951	0.35%
2021/06/02	1	46.35	0	0.00	46.20	1	6,878	0.01%
2021/06/01	0	0.00	1	45.70	46.65	-1	6,824	-0.01%
2021/05/28	7	45.60	7	45.97	46.30	0	6,631	0.00%
2021/05/27	1	42.50	0	0.00	42.50	1	6,492	0.02%
2021/05/26	0	0.00	16	40.05	40.25	-16	6,433	-0.25%
2021/05/24	0	39.60	0	0.00	39.40	0	6,571	0.00%
2021/05/20	1	39.10	0	0.00	38.00	1	6,883	0.01%
2021/05/19	16	39.82	1	39.70	40.10	15	6,838	0.22%
2021/05/17	2	33.88	0	0.00	33.85	2	6,679	0.03%
2021/05/14	3	37.42	1.4	37.33	37.60	1.6	6,591	0.02%
2021/05/13	0	0.00	10	37.18	39.25	-10	6,503	-0.15%
2021/05/12	0	0.00	1	41.00	40.85	-1	6,394	-0.02%
2021/05/11	0	0.00	6	47.63	45.10	-6	6,238	-0.10%
2021/05/10	7	49.60	5	49.69	49.45	2	6,060	0.03%
2021/05/07	10	49.60	0	0.00	48.00	10	5,846	0.17%
2021/05/06	1	46.80	0	0.00	47.00	1	5,669	0.02%
2021/05/04	0	0.00	7	44.52	41.85	-7	5,039	-0.14%
2021/05/03	4	48.14	1	46.30	46.05	3	4,855	0.06%
2021/04/29	15	50.63	10	49.23	49.10	5	4,701	0.11%
2021/04/28	11	50.49	9	51.31	51.40	2	4,365	0.05%
2021/04/26	0	0.00	3	42.80	42.50	-3	3,850	-0.08%
2021/04/22	1	40.75	40	40.62	41.50	-39	3,454	-1.13%
2021/04/21	14	37.73	6	37.28	37.75	8	3,143	0.25%
2021/04/20	1	39.45	1	38.55	37.20	0	3,117	0.00%
2021/04/13	0	0.00	3	35.40	34.85	-3	2,954	-0.10%
2021/04/12	1	36.45	10	36.65	35.95	-9	3,015	-0.30%
2021/04/09	30	36.14	10	36.18	36.30	20	3,003	0.67%
2021/04/08	13	37.30	46	36.24	37.00	-33	2,909	-1.13%
2021/04/06	4	32.98	0	0.00	34.25	4	2,630	0.15%
2021/03/29	2	33.65	0	0.00	33.55	2	2,768	0.07%
2021/03/26	2	35.35	0	0.00	35.35	2	2,982	0.07%
2021/03/23	3	35.05	0	0.00	35.05	3	3,664	0.08%
2021/03/22	21	36.00	4	35.15	36.00	17	3,699	0.46%
2021/03/18	10	34.25	0	0.00	34.25	10	3,677	0.27%
2021/03/12	2	33.35	0	0.00	34.00	2	3,815	0.05%
2021/03/11	1	33.50	0	0.00	33.75	1	3,893	0.03%
2021/03/03	1	33.45	0	0.00	33.30	1	4,716	0.02%
2021/03/02	9	34.03	4	33.30	33.30	5	4,749	0.11%
2021/02/25	2	35.85	0	0.00	35.60	2	4,681	0.04%
2021/02/24	5	36.00	0	0.00	36.10	5	4,690	0.11%
2021/02/23	9	37.77	19	38.52	37.95	-10	4,572	-0.22%
2021/01/27	2	29.35	0	0.00	29.25	2	4,097	0.05%
2021/01/21	1	29.10	0	0.00	29.30	1	4,057	0.02%
2021/01/20	2	29.70	0	0.00	29.25	2	4,045	0.05%
2021/01/19	2	30.60	0	0.00	30.40	2	4,022	0.05%
2021/01/15	3	30.90	0	0.00	30.50	3	3,980	0.08%
2021/01/13	1	32.50	0	0.00	32.20	1	3,928	0.03%
2021/01/08	4	32.45	1	32.45	32.90	3	3,802	0.08%
2021/01/07	1	33.75	0	0.00	33.15	1	3,744	0.03%
2021/01/06	8	31.69	0	0.00	31.80	8	3,591	0.22%
2021/01/05	10	32.61	12	32.38	32.00	-2	3,554	-0.06%
2021/01/04	1	31.80	0	0.00	31.50	1	3,458	0.03%
2020/12/31	1	30.85	0	0.00	30.80	1	3,432	0.03%
2020/12/22	3	36.10	4	33.16	31.75	-1	3,119	-0.03%
2020/12/21	3	34.50	5	35.00	35.15	-2	2,829	-0.07%
2020/12/18	4	32.38	3	32.10	33.30	1	2,565	0.04%
2020/12/16	3	31.28	1	31.45	30.95	2	2,117	0.09%
2020/12/11	0	0.00	10	31.10	30.75	-10	2,009	-0.50%
2020/12/10	0	0.00	3	30.80	31.10	-3	1,955	-0.15%
2020/12/07	10	30.70	5	31.15	30.75	5	1,829	0.27%
2020/12/03	5	31.95	5	31.20	31.65	0	1,652	0.00%
2020/12/02	4	32.85	11	33.46	31.85	-7	1,548	-0.45%
2020/11/30	0	0.00	3	27.85	27.80	-3	1,028	-0.29%
2020/11/27	0	0.00	4	25.99	26.35	-4	917	-0.44%
2020/11/23	5	25.04	0	0.00	25.70	5	758	0.66%
2020/11/16	2	23.98	0	0.00	23.95	2	677	0.30%
2020/11/05	5	23.05	0	0.00	23.05	5	764	0.65%
2020/10/20	0	0.00	1	22.90	22.95	-1	1,304	-0.08%
2020/10/14	1	23.35	0	0.00	23.50	1	1,403	0.07%
2020/09/24	1	21.00	0	0.00	20.85	1	1,770	0.06%
2020/09/22	1	22.60	0	0.00	22.70	1	1,837	0.05%
2020/09/21	3	23.58	0	0.00	23.45	3	1,860	0.16%
2020/09/16	1	23.65	0	0.00	23.65	1	1,895	0.05%
2020/09/02	0	0.00	2	24.90	24.65	-2	1,923	-0.10%
2020/09/01	3	24.75	0	0.00	24.65	3	1,981	0.15%
2020/08/14	1	25.60	0	0.00	25.55	1	1,791	0.06%
2020/08/13	0	0.00	3	25.85	25.55	-3	1,776	-0.17%
2020/08/11	0	0.00	15	28.07	27.30	-15	1,777	-0.84%
2020/08/10	15	28.90	3	27.30	27.45	12	1,750	0.69%
2020/08/07	1	26.95	0	0.00	29.25	1	1,637	0.06%
2020/08/05	2	27.50	0	0.00	26.75	2	1,489	0.13%
2020/08/04	0	0.00	3	26.75	26.55	-3	1,462	-0.21%
2020/07/13	0	0.00	1	30.55	30.60	-1	1,003	-0.10%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/06	1	24.65	0	0.00	25.60	1	812	0.12%
2020/06/15	0	0.00	0.5	19.75	19.75	-0.5	536	-0.09%
2020/06/11	0.5	19.15	0	0.00	19.00	0.5	519	0.09%
2020/06/09	0	0.00	2	20.40	20.40	-2	501	-0.40%
2020/06/08	2	20.15	0	0.00	20.65	2	467	0.43%
2020/06/05	0	0.00	0.2	18.70	18.80	-0.2	402	-0.06%
2020/06/04	1	18.40	1	18.70	18.70	0	399	0.00%
2020/06/03	0.2	18.40	3	18.50	18.45	-2.8	400	-0.69%
2020/05/29	0	0.00	1	18.25	18.25	-1	402	-0.25%
2020/05/27	3	17.95	1	18.00	18.00	2	402	0.50%
2020/05/18	0	0.00	0.2	18.70	18.85	-0.2	444	-0.05%
2020/05/15	0.2	18.00	0	0.00	18.00	0.2	400	0.05%
2020/03/30	0	0.00	3	15.55	15.55	-3	610	-0.49%
2020/03/24	3	14.10	0	0.00	14.45	3	591	0.51%
2020/03/05	0	0.00	3	18.50	18.40	-3	519	-0.58%
2020/03/03	0	0.00	5	17.75	17.70	-5	514	-0.97%
2020/02/26	8	18.40	0	0.00	18.00	8	510	1.57%
2020/02/25	5	18.55	8	18.71	18.65	-3	501	-0.60%
2020/02/24	2	19.10	12	19.04	18.85	-10	498	-2.01%
2020/02/21	10	18.58	0	0.00	18.45	10	482	2.07%
2020/02/19	0	0.00	1	18.00	17.75	-1	465	-0.21%
2020/02/18	3	17.40	0	0.00	17.40	3	457	0.66%
2020/01/06	0	0.00	1	21.75	20.25	-1	422	-0.24%
2020/01/03	2	20.10	0	0.00	20.15	2	356	0.56%
2019/11/04	0	0.00	1	19.50	19.50	-1	755	-0.13%
2019/10/04	0	0.00	1	18.55	18.55	-1	926	-0.11%
2019/10/03	1	19.00	0	0.00	18.50	1	926	0.11%
2019/09/26	1	18.85	0	0.00	18.85	1	947	0.11%
2019/09/11	0	0.00	0	19.00	19.00	0	1,094	0.00%
2019/09/03	0	0.00	1	19.00	19.15	-1	1,104	-0.09%
2019/08/30	1	18.80	0	0.00	18.90	1	1,079	0.09%
2019/07/01	0	0.00	1	15.65	15.75	-1	495	-0.20%
2019/06/24	1	17.50	0	0.00	17.20	1	392	0.25%
2019/06/14	1	16.70	1	16.15	16.70	0	280	0.00%
2019/01/11	0	14.70	0	0.00	14.85	0	56	0.07%
2019/01/10	0.5	14.70	0	0.00	14.70	0.5	56	0.82%
2019/01/09	0.5	14.60	0	0.00	14.60	0.5	56	0.88%
2018/09/18	0	0.00	10	16.30	16.35	-10	75	-13.19%
2018/06/15	0	0.00	0.2	17.85	17.90	-0.2	245	-0.08%
2018/03/28	0.2	17.50	0	0.00	17.50	0.2	799	0.02%
2018/01/26	2	20.08	0	0.00	20.00	2	745	0.27%
2018/01/25	1	20.15	15	19.99	20.00	-14	741	-1.89%
2018/01/23	14	19.41	0	0.00	19.30	14	721	1.94%
2018/01/15	1	20.80	1	21.00	20.65	0	657	0.00%
2018/01/08	0	0.00	1	20.95	20.30	-1	491	-0.20%
2018/01/04	1	20.25	0	0.00	20.00	1	441	0.23%
2018/01/03	0	0.00	2	21.20	20.00	-2	430	-0.47%
2018/01/02	0	0.00	9	20.20	20.70	-9	401	-2.24%