東生華 (8432)-元大-八德券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.50	1	67.90	66.10	0	306	0.00%
2024/05/15	0	0.00	2	65.70	65.20	-2	321	-0.62%
2024/05/09	1.1	68.19	1.1	67.04	67.10	0	313	-0.01%
2024/05/08	1.1	65.12	1	64.10	64.40	0.1	299	0.03%
2024/05/07	0.1	63.00	0.1	62.30	62.30	0	284	-0.01%
2024/04/23	1.1	61.10	4.1	61.02	60.70	-3	255	-1.16%
2024/04/22	1	59.40	0	0.00	56.70	1	248	0.40%
2024/03/28	0.1	58.67	0	0.00	58.50	0.1	254	0.03%
2024/03/27	1	58.50	0	0.00	58.30	1	254	0.39%
2024/03/14	0	0.00	2	57.30	56.80	-2	247	-0.81%
2024/03/13	0	0.00	2	57.15	56.80	-2	246	-0.81%
2024/03/12	0	0.00	1	57.30	58.10	-1	246	-0.41%
2024/03/08	1	57.00	0	0.00	56.00	1	246	0.41%
2024/03/07	1	56.90	0	0.00	56.60	1	245	0.41%
2024/03/05	2	61.25	0	0.00	61.20	2	228	0.88%
2024/03/01	1	63.90	0	0.00	63.80	1	220	0.45%
2024/02/29	2	62.90	0	0.00	63.60	2	220	0.91%
2024/02/27	1	65.00	0	0.00	64.30	1	216	0.46%
2024/02/26	0	0.00	1	61.90	61.20	-1	205	-0.49%
2024/02/22	15	60.34	16	61.11	60.00	-1	193	-0.52%
2024/02/21	0	0.00	1	58.00	61.90	-1	182	-0.55%
2024/02/20	1	56.30	0	0.00	56.30	1	163	0.61%
2024/02/16	20	57.12	21	59.68	57.20	-1	161	-0.62%
2024/01/31	0	0.00	0.1	49.90	49.90	-0.1	215	-0.02%
2023/11/21	1	49.40	0	0.00	49.05	1	352	0.28%
2023/11/09	2	56.65	0	0.00	53.50	2	298	0.67%
2023/11/08	3	55.93	3	56.27	56.40	0	278	0.00%
2023/11/07	4	58.65	4	57.90	57.90	0	256	0.00%
2023/11/06	1.1	54.80	1.1	51.77	54.80	-0.1	209	-0.02%
2023/10/30	1.1	48.27	1	48.70	48.70	0.1	54	0.18%
2022/09/15	1	50.40	0	0.00	49.75	1	283	0.35%
2022/08/02	0	0.00	1	46.20	44.60	-1	153	-0.65%
2022/07/29	2	46.48	1	46.40	44.95	1	130	0.77%
2022/07/25	1	47.50	2	47.90	47.95	-1	80	-1.24%
2022/06/24	1	41.25	0	0.00	41.40	1	39	2.52%
2021/09/08	0	0.00	6	39.20	39.20	-6	71	-8.39%
2021/09/03	6	41.47	0	0.00	41.40	6	79	7.53%
2021/06/10	1	46.05	0	0.00	46.20	1	214	0.47%
2021/05/26	1	42.40	20	42.33	43.00	-19	181	-10.49%
2021/05/25	10	41.95	0	0.00	41.90	10	179	5.58%
2021/05/24	5	41.85	0	0.00	42.00	5	178	2.80%
2021/05/21	5	42.05	0	0.00	41.85	5	173	2.88%
2021/02/22	0	0.00	1	52.50	52.10	-1	59	-1.69%
2020/09/08	1	64.70	0	0.00	65.00	1	91	1.09%
2020/08/31	1	65.40	0	0.00	64.10	1	101	0.99%
2020/07/31	2	65.10	0	0.00	64.90	2	114	1.74%
2020/07/22	0	0.00	1	65.50	65.50	-1	116	-0.86%
2020/07/21	1	66.40	0	0.00	65.30	1	115	0.86%
2020/07/20	2	65.30	0	0.00	65.90	2	114	1.74%
2020/07/17	6	65.60	0	0.00	65.90	6	113	5.28%
2020/07/15	12	67.98	0	0.00	67.70	12	111	10.78%
2020/07/10	0	0.00	11	72.00	69.40	-11	106	-10.29%
2020/07/09	11	68.90	13	67.21	71.90	-2	99	-2.01%
2020/07/08	13	67.18	0	0.00	66.80	13	85	15.24%
2020/06/24	0	0.00	1	68.80	66.60	-1	75	-1.33%
2020/06/23	1	67.70	0	0.00	68.00	1	73	1.36%
2020/06/18	0	0.00	4	67.28	68.70	-4	70	-5.65%
2020/06/17	3	65.27	0	0.00	66.70	3	67	4.41%
2020/06/16	1	67.40	0	0.00	67.80	1	65	1.52%
2020/04/20	1	72.10	0	0.00	72.70	1	36	2.73%
2020/04/08	1	74.50	0	0.00	74.20	1	36	2.71%
2019/08/05	1	75.20	1	74.50	74.80	0	36	0.00%
2019/08/02	0	0.00	2	71.55	73.00	-2	32	-6.09%
2019/08/01	1	68.50	0	0.00	69.20	1	29	3.43%
2019/07/29	0	0.00	1	71.40	71.40	-1	28	-3.49%
2019/07/26	0	0.00	1	70.90	70.90	-1	27	-3.59%
2019/07/19	0	0.00	1	69.10	68.80	-1	24	-4.02%
2019/07/11	0	0.00	1	68.70	68.90	-1	25	-3.92%
2019/06/25	0	0.00	1	68.90	68.90	-1	30	-3.29%
2019/05/31	0	0.00	1	68.40	68.30	-1	42	-2.37%
2019/05/24	0	0.00	1	67.90	67.40	-1	43	-2.28%
2019/05/23	0	0.00	1	67.70	67.10	-1	44	-2.26%
2019/05/08	1	65.90	0	0.00	65.80	1	56	1.78%
2019/05/02	1	66.20	0	0.00	66.30	1	63	1.58%
2019/04/25	0	0.00	2	66.90	66.60	-2	64	-3.09%
2019/04/24	2	65.80	0	0.00	66.10	2	66	3.02%
2019/04/15	1	66.20	0	0.00	66.10	1	69	1.45%
2019/04/10	1	67.60	0	0.00	67.50	1	67	1.48%
2019/04/08	1	68.20	0	0.00	68.50	1	65	1.52%
2019/04/03	1	68.30	0	0.00	68.70	1	65	1.53%
2019/03/26	0	0.00	1	70.20	70.10	-1	62	-1.59%
2019/03/19	0	0.00	1	69.20	69.10	-1	62	-1.60%
2019/03/11	1	67.10	0	0.00	67.40	1	59	1.69%
2019/03/04	1	68.10	0	0.00	68.40	1	55	1.79%
2019/02/26	1	68.10	0	0.00	68.40	1	54	1.83%
2019/02/19	2	68.80	1	70.00	69.30	1	51	1.94%
2019/02/14	1	68.00	0	0.00	68.40	1	50	1.99%
2018/07/11	0	0.00	1	80.90	81.50	-1	368	-0.27%
2018/07/09	0	0.00	1	83.20	83.40	-1	391	-0.26%
2018/06/28	0	0.00	1	77.10	77.40	-1	420	-0.24%
2018/05/02	1	76.10	0	0.00	75.10	1	424	0.24%
2018/04/30	1	76.70	0	0.00	76.70	1	426	0.23%
2018/04/27	1	80.10	0	0.00	80.10	1	422	0.24%
2018/01/30	0	0.00	1	70.50	71.00	-1	112	-0.89%
2018/01/16	0	0.00	1	66.50	67.10	-1	75	-1.33%