• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.16%
  • 成交量
    14,145張
  • 產業
    上市

  • 3775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.1192.523.2192.53191.80-214,315-0.01%
2024/10/2912.2191.5500.00191.5012.214,3130.09%
2024/10/281197.5311.2195.96196.05-10.214,060-0.07%
2024/10/251.2196.011.1196.19196.400.114,0870.00%
2024/10/243.6195.210.3195.97194.803.314,0420.02%
2024/10/233.7196.0518.1196.00196.00-14.414,339-0.10%
2024/10/222.5196.535.1196.87197.30-2.614,390-0.02%
2024/10/218.2198.945.6199.25198.052.614,6020.02%
2024/10/180.4199.029.8199.33198.10-9.414,655-0.06%
2024/10/176.7193.262.7192.59193.30414,4150.03%
2024/10/166.5193.232.8192.34193.003.714,4980.03%
2024/10/151.5196.045.5195.00196.40-414,422-0.03%
2024/10/140.2191.491.1192.54192.30-0.914,339-0.01%
2024/10/113.6192.373.8191.51192.15-0.214,4070.00%
2024/10/094.2189.455.9189.65189.00-1.714,365-0.01%
2024/10/084.5186.402.7186.54187.251.814,2960.01%
2024/10/0726.3187.674.1187.72188.1522.214,3960.15%
2024/10/043.8184.541184.15183.602.814,4610.02%
2024/10/013.5183.890.5183.80183.60314,4750.02%
2024/09/306.6185.481.1186.31183.955.514,5290.04%
2024/09/271.8190.1142.4190.34188.90-40.614,418-0.28%
2024/09/261.3189.234.6188.96189.30-3.414,319-0.02%
2024/09/2511.2187.6618187.83187.75-6.814,162-0.05%
2024/09/241.2183.8916.2183.30185.00-1514,037-0.11%
2024/09/2325.2183.184.6183.24183.2520.713,9750.15%
2024/09/200.6183.412.8183.18182.45-2.113,992-0.02%
2024/09/191.4178.204.2179.81180.15-2.813,982-0.02%
2024/09/183.2177.7100.00177.853.214,0670.02%
2024/09/161.1178.734.2178.67178.75-3.114,084-0.02%
2024/09/130.2178.7836.4178.38178.40-36.314,174-0.26%
2024/09/120.1177.317.5177.67178.30-7.414,521-0.05%
2024/09/110.4172.021.1171.88171.85-0.714,3680.00%
2024/09/102.8172.542.6172.38172.350.214,4200.00%
2024/09/0924.9171.231.3171.45172.0523.614,3730.16%
2024/09/062.3173.271.6172.86174.750.814,3890.01%
2024/09/055.8173.791.1174.05172.304.714,3720.03%
2024/09/0437.1171.721172.90171.2536.114,4060.25%
2024/09/032.2180.682.1180.62180.050.114,0220.00%
2024/09/021.1180.952182.05180.85-0.914,146-0.01%
2024/08/300.4181.175181.31181.35-4.614,088-0.03%
2024/08/295.6179.718180.64180.50-2.414,086-0.02%
2024/08/280181.943.1181.96183.00-314,056-0.02%
2024/08/2711.2180.321180.00180.4510.214,1020.07%
2024/08/265181.661.2182.76181.253.914,1680.03%
2024/08/234.2180.000.7180.23180.953.514,0910.03%
2024/08/220.5181.5200.00180.850.514,0510.00%
2024/08/210.9182.311182.75181.80-0.114,0580.00%
2024/08/201.3184.910.2185.07183.751.113,9240.01%
2024/08/190.6183.925.6183.72183.65-513,845-0.04%
2024/08/160.3183.0813.5183.24183.40-13.213,796-0.10%
2024/08/151.2180.192.2180.07179.35-113,649-0.01%
2024/08/141.8181.173.5181.00180.75-1.713,570-0.01%
2024/08/131.4178.584.1178.62178.50-2.813,336-0.02%
2024/08/121.4177.8711.2178.43178.05-9.813,356-0.07%
2024/08/0967175.189.5175.83175.8557.513,3060.43%
2024/08/089.2170.761.3170.65170.557.813,0460.06%
2024/08/077.3172.547.7171.53174.15-0.312,7680.00%
2024/08/0617.8166.1815.9167.18167.501.812,3990.01%
2024/08/0532.1162.735.8162.20158.7526.311,4320.23%
2024/08/0220176.913176.43174.701710,6090.16%
2024/08/011.5183.403184.48184.00-1.510,219-0.01%
2024/07/310.2179.402.8180.71180.85-2.610,128-0.03%
2024/07/302.9178.412.8178.82180.600.110,0710.00%
2024/07/293.5181.125.8181.29180.60-2.39,957-0.02%
2024/07/2617.6178.302.2178.63179.0015.59,8660.16%
2024/07/2310.9184.583.5185.03186.307.49,5620.08%
2024/07/2215.1182.1915.8182.01180.70-0.79,450-0.01%
2024/07/1911.4187.320.1187.10186.2511.39,1750.12%
2024/07/1810.5189.351190.66190.609.59,0290.11%
2024/07/178.2194.812.4194.57194.105.88,8210.07%
2024/07/162.4197.412.3197.82196.850.18,7330.00%
2024/07/150.8197.086.1196.93196.70-5.39,019-0.06%
2024/07/1213.2197.572.3196.71196.35118,9650.12%
2024/07/110.3201.633.7202.23202.75-3.48,857-0.04%
2024/07/100.6196.741.6196.89198.35-1.18,971-0.01%
2024/07/098198.304197.99197.6548,9830.04%
2024/07/083.1197.923.8195.44197.85-0.78,823-0.01%
2024/07/050.5192.070.3192.28191.800.18,6060.00%
2024/07/042.1190.878.1191.48192.50-68,531-0.07%
2024/07/031.2186.634187.21187.60-2.98,456-0.03%
2024/07/0211.1185.592184.75185.359.18,4430.11%
2024/07/011.7187.7012.1187.45186.60-10.38,429-0.12%
2024/06/284186.125.3186.44186.45-1.38,429-0.02%
2024/06/274.1184.191.3184.91185.302.98,4490.03%
2024/06/265.3185.443.7185.80185.351.78,4760.02%
2024/06/255181.928.1181.42183.90-38,380-0.04%
2024/06/248.8184.342184.23184.006.88,2360.08%
2024/06/210.5188.044.2187.81188.60-3.78,125-0.05%
2024/06/207.6188.351.1189.35189.756.68,0980.08%
2024/06/194.5186.677.7187.05187.95-3.28,022-0.04%
2024/06/180.3182.802182.60183.00-1.87,932-0.02%
2024/06/173.8179.9500.00180.003.87,9900.05%
2024/06/140.1178.380.3178.59180.00-0.27,9980.00%
2024/06/136.6178.8930.2180.29178.95-23.68,188-0.29%
2024/06/121.2173.742.2175.47176.40-1.18,063-0.01%
2024/06/110173.800.4173.55173.30-0.48,0750.00%
2024/06/071.3172.790.1172.71172.851.18,1080.01%
2024/06/062173.957.9173.84174.20-5.98,239-0.07%
2024/06/051167.011.6167.60168.45-0.68,172-0.01%
2024/06/046167.1600.00166.8568,5780.07%
2024/06/030.1169.342.5169.37169.55-2.48,939-0.03%
2024/05/312.9167.511166.75166.001.99,0650.02%
2024/05/304.1168.379.4168.60167.90-5.39,200-0.06%
2024/05/294171.342170.85170.8529,4510.02%
2024/05/280.1172.800.9172.96173.20-0.89,482-0.01%
2024/05/271172.311.2173.22172.95-0.29,5040.00%
2024/05/240170.510.1170.75170.60-0.19,5090.00%
2024/05/230.1171.092.8170.93171.30-2.79,611-0.03%
2024/05/220.1169.303.5169.39170.00-3.49,831-0.03%
2024/05/212.3166.941166.85167.001.39,9290.01%
2024/05/203.3166.876.2166.40167.20-310,029-0.03%
2024/05/171.1167.182.5167.13167.25-1.410,138-0.01%
2024/05/163.2168.7312.9167.60167.45-9.710,210-0.10%
2024/05/151.1167.022.1166.71166.65-110,302-0.01%
2024/05/140163.615.4163.78164.40-5.410,754-0.05%
2024/05/133163.302.2163.63163.300.810,9110.01%
2024/05/1000.001.2161.02161.65-1.210,908-0.01%
2024/05/090160.701.1161.00160.50-110,887-0.01%
2024/05/081.1160.000.3160.24160.700.810,9150.01%
2024/05/071160.151160.10160.10010,9750.00%
2024/05/060.2159.5041.7159.44159.20-41.611,315-0.37%
2024/05/030157.310.4156.89156.95-0.411,4350.00%
2024/05/020.3156.3800.00156.150.311,7750.00%
2024/04/3020159.1500.00158.252011,9070.17%
2024/04/290158.502.6158.34158.80-2.611,948-0.02%
2024/04/260156.046.1155.80156.00-612,035-0.05%
2024/04/253.3153.921153.75153.502.312,3720.02%
2024/04/240.3155.935.8154.90156.35-5.512,412-0.04%
2024/04/231.5152.180152.15151.901.512,8900.01%
2024/04/223.6150.733150.50150.450.613,1650.00%
2024/04/1921.5151.5911.4151.75150.9010.113,2140.08%
2024/04/180.3156.202.3157.28158.95-1.912,816-0.02%
2024/04/175.4157.063157.05157.402.412,8000.02%
2024/04/169.2156.371.8157.03155.657.412,7840.06%
2024/04/152.9160.063.1159.94160.00-0.212,6010.00%
2024/04/123.4162.1600.00162.103.412,6260.03%
2024/04/112.8161.800.9162.41162.501.912,5960.02%
2024/04/100.6162.891.1163.15163.00-0.512,6000.00%
2024/04/095161.6010.8162.11163.25-5.812,737-0.05%
2024/04/080.1159.112.7159.35159.45-2.612,701-0.02%
2024/04/030.6158.611.1158.78158.55-0.512,8250.00%
2024/04/020.2159.355.5159.34159.65-5.412,995-0.04%
2024/04/010.4158.1800.00157.400.413,3720.00%
2024/03/291.1157.300.6157.79157.900.613,5640.00%
2024/03/280157.0300.00156.90013,5670.00%
2024/03/270157.355.1157.01157.65-513,618-0.04%
2024/03/2618.2157.456.1157.17157.6012.113,6340.09%
2024/03/250157.105.1157.53157.50-5.113,636-0.04%
2024/03/220.1157.003.7157.61157.20-3.713,586-0.03%
2024/03/2111.7157.3111.5157.17157.400.113,5840.00%
2024/03/201.1153.312154.15153.20-0.913,558-0.01%
2024/03/1920.2154.000.3154.05154.0519.913,9240.14%
2024/03/1821153.881.4154.06154.4019.613,8300.14%
2024/03/153.3153.902.1154.28153.001.213,6230.01%
2024/03/141.5155.084.2155.18155.10-2.713,532-0.02%
2024/03/131.1155.974.1155.46155.25-3.113,611-0.02%
2024/03/124.1153.106.6154.02154.50-2.513,443-0.02%
2024/03/113.3153.2613153.38152.90-9.713,318-0.07%
2024/03/089.6154.9528.4155.15154.45-18.813,181-0.14%
2024/03/072152.1230.2152.24152.30-28.212,772-0.22%
2024/03/060.1147.101.3148.20148.85-1.212,366-0.01%
2024/03/051.1147.9816.7148.17148.15-15.712,273-0.13%
2024/03/041.2145.5018.4146.60146.95-17.212,111-0.14%
2024/03/010.2143.402.1143.48142.80-1.911,865-0.02%
2024/02/292.1142.991143.00143.301.111,8770.01%
2024/02/271.1143.922.6143.26143.35-1.611,985-0.01%
2024/02/262.2143.749.5143.92143.95-7.311,990-0.06%
2024/02/232.2143.5515.8143.80143.75-13.511,929-0.11%
2024/02/221.7142.542.9142.73142.80-1.212,083-0.01%
2024/02/212.4141.310.6141.39141.201.812,0220.01%
2024/02/202141.955.7141.48141.65-3.712,301-0.03%
2024/02/190.3140.814.2140.95141.10-3.912,385-0.03%
2024/02/161.3141.5417.3141.95141.30-15.912,615-0.13%
2024/02/151.2142.0225.2142.17142.35-2412,656-0.19%
2024/02/052.2135.913.3136.01135.95-112,384-0.01%
2024/02/020.1134.943.2135.05135.10-3.112,168-0.03%
2024/02/011.1133.853133.87134.35-1.912,124-0.02%
2024/01/314.3134.711.7134.79134.352.712,1690.02%
2024/01/300.1136.3016136.34136.15-15.912,165-0.13%
2024/01/290136.307.2136.42136.50-7.212,271-0.06%
2024/01/260.1135.656.1135.68135.65-611,972-0.05%
2024/01/250135.5414.4135.37135.65-14.311,872-0.12%
2024/01/240134.103.7134.19134.00-3.711,511-0.03%
2024/01/230.4133.662.9133.86134.05-2.511,454-0.02%
2024/01/223.5134.086.4133.71133.80-2.911,491-0.03%
2024/01/191.1131.318.3132.09132.90-7.111,344-0.06%
2024/01/182.3128.251128.40128.301.311,2760.01%
2024/01/1719.8127.961.7127.96127.4518.111,2250.16%
2024/01/165.9131.560.1131.85131.655.810,7390.05%
2024/01/150.3133.100.8133.30133.00-0.510,5070.00%
2024/01/120.5132.360132.70132.650.510,3780.00%
2024/01/113.2132.851.4133.05132.851.810,4000.02%
2024/01/104.8132.432.4132.38132.302.410,4660.02%
2024/01/090.3133.530.3133.12133.00010,4670.00%
2024/01/081132.9600.00132.75110,5010.01%
2024/01/050.7132.401.7132.46132.15-110,451-0.01%
2024/01/042.2132.420.4132.60132.501.810,6230.02%
2024/01/036.3132.763132.88132.553.310,7710.03%
2024/01/021.8135.130.4134.90134.901.410,6270.01%
2023/12/290.3135.673135.70135.45-2.710,597-0.03%
2023/12/281135.755135.72135.75-410,564-0.04%
2023/12/270135.174.6135.53135.75-4.510,401-0.04%
2023/12/261134.155.1134.18134.25-4.110,010-0.04%
2023/12/2500.004.1133.33133.50-4.19,822-0.04%
2023/12/220.1132.6500.00132.950.19,7960.00%
2023/12/210132.600132.60132.6009,8600.00%
2023/12/201.1133.5000.00133.751.19,8370.01%
2023/12/190.1133.113133.03133.40-2.99,885-0.03%
2023/12/180133.452.7133.60133.90-2.710,144-0.03%
2023/12/150.2133.854.4133.91133.70-4.310,132-0.04%
2023/12/140.1133.019.9133.04133.15-9.89,893-0.10%
2023/12/130131.455131.54131.55-59,477-0.05%
2023/12/120.1131.601.5131.36131.50-1.49,524-0.01%
2023/12/111.1131.144.9131.04131.20-3.89,552-0.04%
2023/12/080130.850.4131.35131.05-0.39,5540.00%
2023/12/070.2130.230.4130.40130.00-0.29,3800.00%
2023/12/060130.900.7130.80130.80-0.79,471-0.01%
2023/12/050.1130.2600.00130.350.19,4450.00%
2023/12/041131.323.2131.53131.30-2.29,459-0.02%
2023/12/010.2131.382.6131.25131.80-2.39,507-0.02%
2023/11/300131.152.1131.16131.35-2.19,479-0.02%
2023/11/292.3131.440.2132.00131.152.19,3540.02%
2023/11/280.1131.400.1130.55131.2509,2950.00%
2023/11/270.1130.521.3131.03130.35-1.39,208-0.01%
2023/11/240.1131.201131.65131.20-19,147-0.01%
2023/11/221.1131.313131.35131.35-1.99,002-0.02%
2023/11/210.5132.4118.4132.45132.55-17.99,018-0.20%
2023/11/200130.501130.95130.95-18,657-0.01%
2023/11/171130.7222.7131.34131.00-21.68,625-0.25%
2023/11/160.1130.6015.6130.76130.60-15.58,234-0.19%
2023/11/151.1130.5314.2130.76130.55-13.18,096-0.16%
2023/11/141129.209.3129.32129.00-8.37,843-0.11%
2023/11/1300.0017.9128.88128.70-17.97,669-0.23%
2023/11/101.7126.695.4126.61126.75-3.77,548-0.05%
2023/11/091.1127.0900.00127.251.17,6010.01%
2023/11/081127.308.7127.16127.20-7.77,872-0.10%
2023/11/071126.4021.6126.55126.50-20.67,816-0.26%
2023/11/060127.102.2126.84126.55-2.27,888-0.03%
2023/11/031.2124.801.4125.14125.45-0.37,6840.00%
2023/11/0200.003.4123.47124.50-3.47,713-0.04%
2023/11/012.7121.580121.60121.752.77,6260.03%
2023/10/316.4121.322.7121.81121.153.77,6660.05%
2023/10/303.3122.041.1122.69122.002.27,6860.03%
2023/10/271.2122.282.1122.45122.30-0.97,608-0.01%
2023/10/2616.3121.881.8121.78121.7514.67,6610.19%
2023/10/253.2124.3700.00124.203.27,3400.04%
2023/10/246.3123.471123.20123.955.37,3400.07%
2023/10/234.7124.0216124.39123.85-11.37,293-0.15%
2023/10/201.1124.180.3125.25125.400.87,2760.01%
2023/10/191.2124.561.1124.81124.850.17,3640.00%
2023/10/181.6124.891.3125.35124.800.37,4470.00%
2023/10/170126.602.1126.63126.55-2.17,349-0.03%
2023/10/160.1126.081.4126.12126.25-1.37,474-0.02%
2023/10/130.1126.812126.95126.95-1.97,526-0.03%
2023/10/123.2126.842126.85127.301.27,6740.02%
2023/10/112.2125.9914.9126.18126.25-12.77,681-0.17%
2023/10/060.1124.170.7123.98124.10-0.57,718-0.01%
2023/10/0510.1123.595.6123.36123.654.57,6940.06%
2023/10/047.3121.741.2121.84121.906.27,7010.08%
2023/10/033.1123.532123.98123.501.17,6450.01%
2023/10/020.1124.194.6123.95124.25-4.57,694-0.06%
2023/09/282.1122.173122.97122.65-0.97,859-0.01%
2023/09/275.6121.900.2122.10122.155.47,8490.07%
2023/09/267.4122.260.1122.50122.107.37,8350.09%
2023/09/252.2123.580.3123.25123.551.97,7780.02%
2023/09/2210.3122.491122.30122.659.37,8290.12%
2023/09/2118.4122.9600.00122.7518.47,7650.24%
2023/09/204.1124.7000.00124.754.17,5070.05%
2023/09/193.5125.6000.00125.453.57,5180.05%
2023/09/183.8126.252.3126.27126.001.67,5740.02%
2023/09/151.1127.011.7127.04127.35-0.67,899-0.01%
2023/09/141.2126.101.7126.74126.95-0.57,912-0.01%
2023/09/131.8125.082.3125.29125.20-0.47,892-0.01%
2023/09/121.5124.761.2125.01125.050.37,9590.00%
2023/09/118.6123.7300.00123.808.68,0990.11%
2023/09/085.8124.2100.00124.305.88,0730.07%
2023/09/075.1124.980.3125.30124.854.88,3710.06%
2023/09/061.6126.3600.00126.001.68,5060.02%
2023/09/050.3126.371.4126.26126.45-1.18,477-0.01%
2023/09/040.1125.850.1126.50126.7508,5020.00%
2023/09/011125.422126.03125.90-18,646-0.01%
2023/08/311.1125.6900.00125.701.18,7050.01%
2023/08/301126.841.3126.70126.60-0.28,7380.00%
2023/08/291.3125.243125.57126.05-1.78,774-0.02%
2023/08/280125.352125.58125.35-28,731-0.02%
2023/08/256.8124.932124.80124.554.88,8060.05%
2023/08/240.2126.003.4126.64127.00-3.28,890-0.04%
2023/08/232.2125.021124.90124.851.29,0200.01%
2023/08/2212.3123.9513.3124.02124.00-19,303-0.01%
2023/08/216.9123.422.1123.73123.004.89,4330.05%
2023/08/185.4124.0300.00123.855.49,4470.06%
2023/08/174.7123.180.1124.50124.604.69,5250.05%
2023/08/1610.8123.822123.90124.058.89,6640.09%
2023/08/152.8125.131.1125.26124.701.79,9310.02%
2023/08/1417.1124.4700.00124.5017.110,1730.17%
2023/08/115126.730.9127.22126.304.110,2320.04%
2023/08/106.3126.551126.60126.405.310,2350.05%
2023/08/091127.492127.20127.20-110,122-0.01%
2023/08/084.6127.013126.65127.001.610,1240.02%
2023/08/070.4128.282128.00128.50-1.610,010-0.02%
2023/08/047.8127.1700.00127.257.810,0020.08%
2023/08/027.2127.7610127.81127.85-2.89,967-0.03%
2023/08/010.1129.561.8129.27129.45-1.79,867-0.02%
2023/07/312.7129.663.5129.55128.80-0.99,830-0.01%
2023/07/280129.471.2129.49129.50-1.19,771-0.01%
2023/07/2700.001129.45129.50-19,795-0.01%
2023/07/261128.853128.65128.50-29,814-0.02%
2023/07/250129.002.3128.74128.85-2.29,835-0.02%
2023/07/243.7127.135.2127.02127.25-1.59,877-0.02%
2023/07/218.2127.050127.70127.208.19,9300.08%
2023/07/201129.591129.30129.35010,0260.00%
2023/07/190.2129.802.4129.87128.75-2.110,073-0.02%
2023/07/184.5130.150.6130.15129.853.99,9150.04%
2023/07/176.6131.961132.10132.005.69,8410.06%
2023/07/140132.154.2132.19132.25-4.29,716-0.04%
2023/07/130.1131.605.6131.32130.90-5.59,551-0.06%
2023/07/122.2129.141129.25129.451.29,3850.01%
2023/07/111128.840128.77129.2019,3790.01%
2023/07/101.3127.360.1128.55127.451.29,4130.01%
2023/07/072127.441.1127.23127.700.89,3300.01%
2023/07/069.6128.540.5128.21127.909.29,2960.10%
2023/07/050.6130.842.6130.93130.80-2.19,086-0.02%
2023/07/040.2130.800.2130.85131.0009,0750.00%
2023/07/030.1130.204130.52130.70-3.99,106-0.04%
2023/06/305.2128.5500.00129.105.29,2450.06%
2023/06/290.1129.381.2129.53129.05-19,318-0.01%
2023/06/280.3129.232129.23129.10-1.79,274-0.02%
2023/06/272.1129.022.3128.97128.90-0.29,3420.00%
2023/06/261.1129.621.5129.97129.75-0.49,4100.00%
2023/06/2120.2130.451130.60130.5519.19,5110.20%
2023/06/2020.2130.751131.22130.5519.19,3270.21%
2023/06/192.3130.993131.05131.25-0.79,455-0.01%
2023/06/160.2131.370.5131.50131.55-0.39,4160.00%
2023/06/152131.702.5131.69131.90-0.59,414-0.01%
2023/06/140.6131.322131.38131.50-1.49,411-0.01%
2023/06/130131.8020.4131.24131.55-20.49,559-0.21%
2023/06/121.1128.726.4129.13129.00-5.49,371-0.06%
2023/06/090127.801.1127.99127.80-1.19,326-0.01%
2023/06/080.5127.641126.60126.85-0.59,545-0.01%
2023/06/072128.027.3127.92128.10-5.39,679-0.05%
2023/06/060.2126.701.2126.97126.70-19,532-0.01%
2023/06/050.2126.551.4126.64126.35-1.29,525-0.01%
2023/06/020.1126.525.9126.57126.75-5.89,543-0.06%
2023/06/011.4125.190.2125.25125.151.29,5670.01%
2023/05/312.4126.264.2126.03126.15-1.89,554-0.02%
2023/05/301.1126.663.1126.93126.75-1.99,464-0.02%
2023/05/292.1126.808.3127.03126.75-6.29,386-0.07%
2023/05/264.2125.6431.5125.77125.95-27.39,236-0.30%
2023/05/251123.054.8122.93123.05-3.88,943-0.04%
2023/05/240.9121.371.9121.38121.60-18,934-0.01%
2023/05/230.1122.051.2122.17122.20-1.18,826-0.01%
2023/05/222.2122.222.2122.36122.30-0.18,7180.00%
2023/05/190122.4911.1122.53122.50-11.18,549-0.13%
2023/05/183.3121.8315.1122.12122.15-11.88,164-0.14%
2023/05/170120.5013.5120.27120.55-13.58,002-0.17%
2023/05/161118.551.1118.68118.60-0.17,6950.00%
2023/05/153.1117.0500.00117.203.17,6280.04%
2023/05/122.5117.0100.00117.202.57,6630.03%
2023/05/111.4117.983118.20117.55-1.67,680-0.02%
2023/05/103.6117.9200.00117.803.67,7680.05%
2023/05/091.2118.621.1118.92118.900.17,8380.00%
2023/05/081118.502118.63118.55-17,983-0.01%
2023/05/050.1117.974117.79117.80-3.98,041-0.05%
2023/05/0411.1117.251117.40117.5010.18,2630.12%
2023/05/033.3116.9800.00117.203.38,3100.04%
2023/05/021.1117.601117.50117.700.18,6000.00%
2023/04/281.1117.021.7117.09117.40-0.59,236-0.01%
2023/04/278.5116.1500.00116.008.59,3760.09%
2023/04/268.8116.000116.00116.108.89,6780.09%
2023/04/2515.3117.1400.00116.6015.39,9380.15%
2023/04/244.9118.1400.00118.154.99,7950.05%
2023/04/214.9118.841.1118.82118.603.89,9460.04%
2023/04/203.1118.851.1118.90118.90210,0650.02%
2023/04/192119.280.8120.00119.051.210,2080.01%
2023/04/181.5119.9200.00119.951.510,2720.01%
2023/04/172.3120.060.2120.55120.352.110,3920.02%
2023/04/135119.8800.00119.50510,7220.05%
2023/04/120.3120.5600.00120.550.310,7560.00%
2023/04/110.1120.971.1121.05120.85-110,939-0.01%
2023/04/100.2121.1100.00121.000.211,0430.00%
2023/04/060.2120.751120.90121.00-0.811,043-0.01%
2023/03/3100.000.3122.07121.60-0.311,0180.00%
2023/03/3000.000.4121.25121.20-0.410,8530.00%
2023/03/291.5120.5700.00120.601.510,8610.01%
2023/03/282.6120.413120.43120.40-0.411,0170.00%
2023/03/270.5121.531121.50121.45-0.510,957-0.01%
2023/03/241121.812.8122.15122.20-1.810,978-0.02%
2023/03/2300.008.1121.73121.85-8.110,884-0.07%
2023/03/2200.0014120.67120.90-1410,757-0.13%
2023/03/210.3118.591.1118.64118.65-0.810,628-0.01%
2023/03/200.3118.4600.00118.100.310,7080.00%
2023/03/171118.252.3117.96118.95-1.310,693-0.01%
2023/03/166.2116.8400.00117.056.210,6650.06%
2023/03/156.5118.152117.90117.604.510,5420.04%
2023/03/1412.8117.5200.00117.5012.810,5050.12%
2023/03/131.3117.730.2118.88118.801.110,5220.01%
2023/03/107.4118.3600.00118.307.410,3340.07%
2023/03/090120.551.2120.47120.20-1.210,527-0.01%
2023/03/081.6120.320.2120.25120.301.410,6270.01%
2023/03/072.1121.306121.09121.30-3.910,702-0.04%
2023/03/061.1120.031.5120.62120.50-0.410,8280.00%
2023/03/032.1119.303.1119.76119.35-110,939-0.01%
2023/03/020.5119.1700.00119.250.511,1410.00%
2023/03/010.1117.740.4119.22119.35-0.211,2160.00%
2023/02/242.7119.241119.75118.801.711,1840.02%
2023/02/230.1118.800.4119.14119.40-0.311,2370.00%
2023/02/229117.380.5117.61117.658.411,3120.07%
2023/02/212.3118.702118.95118.950.311,3540.00%
2023/02/200.6119.040.1119.04119.000.511,6740.00%
2023/02/173.5118.590118.65118.753.512,1410.03%
2023/02/161120.270.4120.10120.300.612,3120.00%
2023/02/158.6119.240119.04118.858.612,7010.07%
2023/02/140121.482.4121.65121.65-2.412,742-0.02%
2023/02/132120.700.1120.55120.751.912,9300.01%
2023/02/100.2120.883120.97121.00-2.813,040-0.02%
2023/02/090120.701.5120.94120.90-1.413,138-0.01%
2023/02/080.3120.651.7120.70120.85-1.513,164-0.01%
2023/02/073.7119.030.1119.05119.003.613,2400.03%
2023/02/060.3119.5100.00119.250.313,2190.00%
2023/02/030.5120.563.3120.83121.00-2.913,134-0.02%
2023/02/020.4120.714.6120.88121.00-4.313,144-0.03%
2023/02/010.7118.982.1119.18119.00-1.413,076-0.01%
2023/01/313.7119.361120.35118.302.713,1010.02%
2023/01/302.3120.3028.5120.47120.70-26.212,923-0.20%
2023/01/1720.2118.104.8118.04118.1015.412,5360.12%
2023/01/160.1118.2515.6118.18118.10-15.512,585-0.12%
2023/01/132.5117.1512.3117.64117.20-9.812,328-0.08%
2023/01/123.3116.121.3115.88115.85212,1700.02%
2023/01/111.1116.201.3116.15116.35-0.212,2630.00%
2023/01/100.4116.062.4116.07116.25-1.912,110-0.02%
2023/01/090.1114.4814.6114.77115.80-14.512,237-0.12%
2023/01/060111.451111.70111.80-112,178-0.01%
2023/01/050.1111.270111.45111.30012,3320.00%
2023/01/042110.5300.00110.50212,3540.02%
2023/01/039.4108.725109.56110.754.412,6470.03%
2022/12/300.2110.479110.58110.20-8.812,544-0.07%
2022/12/295.2108.672109.30109.503.212,5410.03%
2022/12/2813.6109.863109.92110.0010.612,4880.08%
2022/12/270.1112.079111.73111.60-8.912,410-0.07%
2022/12/261.1110.784111.08111.10-2.912,525-0.02%
2022/12/238.1110.660.1110.75110.70812,6680.06%
2022/12/220.2112.569112.41112.60-8.812,741-0.07%
2022/12/214.6110.622.1111.06110.752.512,9720.02%
2022/12/2020.7111.396.7112.01110.301412,9220.11%
2022/12/195.5112.213.3112.79112.352.213,0460.02%
2022/12/1616.1112.555.3113.11113.0010.813,1860.08%
2022/12/150.7114.615114.85114.90-4.313,237-0.03%
2022/12/140.1114.710114.80114.800.113,2890.00%
2022/12/139.4113.9300.00113.409.413,2540.07%
2022/12/120.1113.6900.00113.900.113,2630.00%
2022/12/091114.509.3114.85115.00-8.213,340-0.06%
2022/12/086.4113.016.7113.13113.25-0.213,2970.00%
2022/12/070.3114.810114.60114.600.313,3260.00%
2022/12/064.9115.711115.65115.303.913,2650.03%
2022/12/050.3117.590.2118.00117.450.113,2250.00%
2022/12/021.2117.2400.00117.301.213,1440.01%
2022/12/017.2118.844.4118.86118.352.913,2770.02%
2022/11/302.3115.272.3116.12116.35012,9740.00%
2022/11/290.4113.736.6114.98115.40-6.212,967-0.05%
2022/11/283.3114.485114.90114.35-1.713,021-0.01%
2022/11/250.2116.675.6116.63116.70-5.413,121-0.04%
2022/11/243.5116.051.9116.38116.701.612,9720.01%
2022/11/231.4115.581.1115.77115.600.312,9200.00%
2022/11/220114.7500.00114.80013,0490.00%
2022/11/210114.520.2114.54113.85-0.213,1230.00%
2022/11/180.4114.461115.80114.25-0.613,0600.00%
2022/11/173.2113.672114.33114.551.213,0000.01%
2022/11/163.8115.1315.9115.10114.50-12.112,949-0.09%
2022/11/152.3113.0921.9112.95114.70-19.612,689-0.15%
2022/11/148.2109.712.8110.05110.005.512,1930.04%
2022/11/110108.3529.6108.70109.00-29.611,979-0.25%
2022/11/108.1103.734.3103.53103.503.811,6380.03%
2022/11/092.3103.8610.2103.95104.50-7.911,557-0.07%
2022/11/083.2101.7015.1101.66101.60-11.911,401-0.10%
2022/11/070.1100.147.5100.00100.55-7.511,368-0.07%
2022/11/046.397.80598.2598.851.311,3460.01%
2022/11/034.498.670.598.5598.703.911,3590.03%
2022/11/02299.6600.00100.00211,2650.02%
2022/11/012.799.27099.8499.602.711,2930.02%
2022/10/311.198.99499.0899.05-2.911,311-0.03%
2022/10/2826.797.871.197.3697.7525.611,2570.23%
2022/10/272.199.12499.1199.00-1.911,196-0.02%
2022/10/260.397.1800.0097.600.311,3580.00%
2022/10/25697.0000.0096.70611,3340.05%
2022/10/240.599.50198.9098.60-0.511,1340.00%
2022/10/210.499.2400.0098.900.410,9890.00%
2022/10/2010.897.982.198.2199.208.710,9190.08%
2022/10/195.499.973100.2299.752.410,8130.02%
2022/10/182.2100.800.1100.55101.10210,7290.02%
2022/10/178.799.6000.0099.958.710,8830.08%
2022/10/142.8102.091101.75101.851.810,7030.02%
2022/10/136.799.34599.2299.001.610,7930.02%
2022/10/125.6100.18399.97100.202.610,6660.02%
2022/10/1117.5101.1800.00100.7017.510,8140.16%
2022/10/076.3106.491106.40106.205.310,6010.05%
2022/10/060.1107.932.1107.71108.00-210,703-0.02%
2022/10/051.6107.307.5107.10107.25-5.910,975-0.05%
2022/10/043.5104.714104.46104.80-0.610,983-0.01%
2022/10/033.9103.0700.00102.203.910,9830.04%
2022/09/305.5103.393103.28103.452.510,9690.02%
2022/09/296.4105.342.1105.93104.904.310,9830.04%
2022/09/284.8105.595105.89105.25-0.211,0690.00%
2022/09/273.8107.541107.35107.502.811,0240.03%
2022/09/267.1107.441.4107.35107.655.711,3160.05%
2022/09/236.6109.792110.05109.704.611,5640.04%
2022/09/224.6110.0410109.85110.75-5.411,661-0.05%
2022/09/213.4111.940.1112.10112.103.311,5160.03%
2022/09/201.4112.523113.03113.05-1.611,514-0.01%
2022/09/192.9112.202.2112.17112.050.711,6950.01%
2022/09/1612.5112.581112.65112.5511.511,7570.10%
2022/09/153.1113.5200.00113.853.111,8220.03%
2022/09/1410.6113.524113.05113.656.612,0110.05%
2022/09/130.1116.053116.02116.00-2.911,937-0.02%
2022/09/120.6115.332115.20115.40-1.412,037-0.01%
2022/09/082.1112.625112.57113.00-2.912,240-0.02%
2022/09/0726.5112.3300.00112.2026.512,3340.21%
2022/09/060.3114.761114.50114.90-0.712,223-0.01%
2022/09/057.6113.9600.00114.157.612,3130.06%
2022/09/029.7114.2412114.32113.90-2.312,447-0.02%
2022/09/0121.5115.101114.80115.1520.512,2850.17%
2022/08/315.3116.481.1117.47117.604.211,9680.04%
2022/08/305116.5400.00116.75511,9170.04%
2022/08/2914.1116.353116.30116.5511.111,7950.09%
2022/08/2600.003119.90119.60-311,600-0.03%
2022/08/251119.0000.00119.00111,5080.01%
2022/08/245.2118.4400.00117.905.211,5330.04%
2022/08/238.1118.5200.00118.208.111,5330.07%
2022/08/223.3119.900.5120.05119.802.811,6030.02%
2022/08/191.2121.6000.00121.551.211,6630.01%
2022/08/181.2121.304.5121.27121.35-3.311,693-0.03%
2022/08/170.3122.0600.00122.150.311,6470.00%
2022/08/160.2122.160.1122.25122.100.111,5000.00%
2022/08/150.4121.597.2121.82121.90-6.911,381-0.06%
2022/08/1200.001120.85120.80-111,283-0.01%
2022/08/110.1120.065119.95120.05-4.911,262-0.04%
2022/08/104.2117.932117.98117.902.211,1890.02%
2022/08/092.5118.427118.65119.15-4.511,138-0.04%
2022/08/080.7119.171119.00119.25-0.311,1020.00%
2022/08/0500.002119.08119.50-211,075-0.02%
2022/08/040.8116.430.4115.90116.550.411,1170.00%
2022/08/032.2116.000116.10116.252.211,1370.02%
2022/08/0212.3115.400.4115.80115.5511.911,2370.11%
2022/08/018.6117.791.4117.89117.657.211,1550.06%
2022/07/290.1118.031.3118.26118.00-1.111,279-0.01%
2022/07/282.1117.6200.00116.902.111,2490.02%
2022/07/271.2116.162116.38116.70-0.811,275-0.01%
2022/07/261.7115.732.5116.17115.65-0.811,248-0.01%
2022/07/250.1116.562.2116.56116.70-2.111,236-0.02%
2022/07/223116.802.2116.84116.800.811,2530.01%
2022/07/212.1115.525115.62116.35-311,471-0.03%
2022/07/202.3115.862.2115.86115.050.111,4800.00%
2022/07/191.3114.241.1114.03114.300.211,7350.00%
2022/07/184114.421114.05114.20311,7010.03%
2022/07/154.3115.024.1114.97115.500.211,3980.00%
2022/07/1410.1113.452114.13114.008.111,2020.07%
2022/07/132.1113.2814.4113.42113.45-12.311,107-0.11%
2022/07/125.8109.901.2110.57109.554.610,9920.04%
2022/07/115.4112.6800.00112.255.411,1510.05%
2022/07/081.2113.180.1113.35113.251.211,1080.01%
2022/07/074.4111.9044.1110.57112.10-39.711,056-0.36%
2022/07/0622.3109.310.2109.18108.8522.111,0690.20%
2022/07/059.3110.865.2111.16111.004.111,0880.04%
2022/07/0416.8111.151110.01110.4515.810,9670.14%
2022/07/0114112.876112.77111.55810,7710.07%
2022/06/3016.2116.4420116.02115.80-3.810,386-0.04%
2022/06/295.5118.9900.00118.805.510,1750.05%
2022/06/282.2119.8900.00119.802.210,1300.02%
2022/06/271.2121.205121.32120.95-3.810,086-0.04%
2022/06/240.2118.781119.00118.15-0.89,916-0.01%
2022/06/239.5118.0912.7117.88117.90-3.19,910-0.03%
2022/06/2218.1119.861119.62119.5017.19,7110.18%
2022/06/210121.323121.85122.20-39,532-0.03%
2022/06/205.7119.932120.20119.753.79,5950.04%
2022/06/177.2120.840.3121.15120.856.99,5200.07%
2022/06/161.3122.773124.02122.50-1.79,321-0.02%
2022/06/151.7122.972123.10122.75-0.39,3200.00%
2022/06/145.4122.375123.35123.350.49,4050.00%
2022/06/1312.1123.6800.00123.5512.19,5240.13%
2022/06/103.1126.8200.00127.103.19,6340.03%
2022/06/090.1128.3200.00128.400.19,7060.00%
2022/06/081128.751128.80128.8009,8500.00%
2022/06/071.2127.3700.00127.401.210,0250.01%
2022/06/060128.201128.05128.70-110,292-0.01%
2022/06/023.6128.0000.00127.803.610,9210.03%
2022/06/012129.802.5129.48129.15-0.411,7140.00%
2022/05/311.1129.712128.80129.80-0.911,817-0.01%
2022/05/301127.114.3128.17128.55-3.311,774-0.03%
2022/05/270125.065.2125.15125.50-5.211,633-0.04%
2022/05/261.6123.2600.00122.901.611,5760.01%
2022/05/250.2124.540.1124.10124.450.111,8550.00%
2022/05/241.2124.400.1123.95123.50112,3010.01%
2022/05/230125.253125.28124.90-312,291-0.02%
2022/05/201.1124.531124.00124.650.112,5570.00%
2022/05/193.1123.3300.00123.303.112,5700.02%
2022/05/181.2125.400125.56125.701.212,5140.01%
2022/05/170.5124.2680.1123.70124.35-79.612,491-0.64%
2022/05/161123.453.1123.71123.00-2.112,534-0.02%
2022/05/1310.5122.101122.15122.359.512,5610.08%
2022/05/1215.5122.0910.1121.67121.255.412,6410.04%
2022/05/118.8123.911124.00124.207.812,5160.06%
2022/05/105.9122.742.1122.75124.003.812,4820.03%
2022/05/0914.3124.821124.55124.5513.312,3860.11%
2022/05/06100.8126.035126.50126.6595.812,3570.78%
2022/05/050.7129.501129.50129.25-0.312,4750.00%
2022/05/045.2127.931128.15127.804.212,6670.03%
2022/05/032.3127.980127.85127.802.312,9020.02%
2022/04/293.2129.123.4129.16128.75-0.213,0170.00%
2022/04/287.6126.393.1127.01127.104.513,3160.03%
2022/04/2718.6126.581126.45126.5517.613,3940.13%
2022/04/263.1129.271.1129.73129.25213,1600.02%
2022/04/2521129.111128.90129.252013,2440.15%
2022/04/225.7131.230.2131.10131.605.512,8230.04%
2022/04/211133.340.3133.20132.750.712,8050.01%
2022/04/200.4132.010.3132.50132.650.112,8630.00%
2022/04/193.1132.202132.75132.001.112,9190.01%
2022/04/1812.5131.560.1131.35131.5512.413,0640.09%
2022/04/1511.3132.4400.00132.2511.313,0270.09%
2022/04/142.3134.811.5135.05134.550.912,7990.01%
2022/04/135.4134.114.2134.77135.051.212,8600.01%
2022/04/1213.5132.471132.40132.5512.512,9330.10%
2022/04/1111.1132.910.1132.53132.4510.912,8570.08%
2022/04/083.3133.8600.00134.553.312,6920.03%
2022/04/079.7134.420.1134.85133.809.612,6470.08%
2022/04/061.6135.3800.00136.251.612,7780.01%
2022/04/011.3136.7900.00136.951.312,9590.01%
2022/03/310.2138.432138.25138.10-1.812,939-0.01%
2022/03/300138.409.9138.35138.55-9.813,089-0.08%
2022/03/290.1136.811137.15136.85-0.913,185-0.01%
2022/03/283.6135.9200.00136.703.613,1450.03%
2022/03/250.1138.1500.00138.200.113,0810.00%
2022/03/240.5137.463138.00138.00-2.513,072-0.02%
2022/03/235.3138.100.3138.01138.10513,0820.04%
2022/03/225.1136.802136.73136.803.113,0040.02%
2022/03/217.9136.950137.50137.007.913,0690.06%
2022/03/180.5135.982.5136.16136.10-213,019-0.02%
2022/03/171.3135.476.1135.61136.40-4.912,884-0.04%
2022/03/165.3131.751.1131.98132.204.212,7060.03%
2022/03/1516.5131.732.1131.78131.6514.412,4650.12%
2022/03/142.5135.020.7134.34134.401.812,2550.01%
2022/03/116.1134.874134.55134.402.112,1620.02%
2022/03/109.9135.946135.97136.353.912,0500.03%
2022/03/099.1132.675132.87132.504.111,8900.03%
2022/03/0823.4131.871.5131.63131.1521.911,6900.19%
2022/03/0736.4134.172.1133.88134.0034.311,0640.31%
2022/03/0413.1138.4800.00138.4513.110,3680.13%
2022/03/035.2140.0200.00139.955.210,3450.05%
2022/03/024139.7200.00139.65410,4650.04%
2022/03/018.4140.351.1140.37140.457.310,4050.07%
2022/02/2512.4138.4900.00138.5012.410,3180.12%
2022/02/2417.5139.6500.00138.8017.510,0170.17%
2022/02/231.3141.963.5141.90142.25-2.29,590-0.02%
2022/02/2214.3141.510.4141.70141.8513.99,6150.14%
2022/02/210.8143.6600.00143.800.89,4020.01%
2022/02/180.1143.491.5143.83144.10-1.49,666-0.01%
2022/02/171.1144.911.1144.77144.500.19,6970.00%
2022/02/162.3144.113.8144.02144.40-1.59,723-0.02%
2022/02/1516.9142.3350.3143.00142.05-33.49,706-0.34%
2022/02/1420.7142.671142.65142.7019.79,6570.20%
2022/02/110.9144.901.3144.89144.95-0.39,5490.00%
2022/02/101.5144.383.4144.55145.05-1.99,682-0.02%
2022/02/095143.082143.20143.4039,7050.03%
2022/02/085.2143.3400.00142.905.29,7570.05%
2022/02/0726.1141.8300.00142.3026.19,6150.27%
2022/01/265.4141.9000.00141.555.49,2530.06%
2022/01/2514.4141.6400.00141.6514.49,0240.16%
2022/01/246142.430.5142.05144.005.58,6740.06%
2022/01/2133.6142.861.8143.56142.6531.88,5370.37%
2022/01/206.9148.630149.00149.106.98,1140.08%
2022/01/191.1149.022.1149.42148.50-17,967-0.01%
2022/01/184.3151.467150.56150.30-2.77,897-0.03%
2022/01/172152.020152.00152.0027,7800.03%
2022/01/141149.766.4150.07150.30-5.37,751-0.07%
2022/01/136149.880.6150.24150.305.47,8000.07%
2022/01/1200.001.1149.10149.55-1.17,918-0.01%
2022/01/113.3148.200.1148.00148.303.27,8900.04%
2022/01/100.3146.970.3147.19147.5507,6820.00%
2022/01/0722.8147.4100.00146.6022.87,6440.30%
2022/01/062.8147.540.9147.55147.901.97,5820.03%
2022/01/050.1149.441149.55149.30-0.97,528-0.01%
2022/01/040.1149.134.2149.08149.60-4.27,522-0.06%
2022/01/031146.501146.45146.4007,4900.00%
2021/12/305145.551.5145.83145.503.57,6030.05%
2021/12/290.3145.892.5145.72145.95-2.27,866-0.03%
2021/12/280.4144.990.5144.67145.30-0.17,9400.00%
2021/12/270.1143.265.1143.89144.15-57,953-0.06%
2021/12/240143.239.2143.23143.05-9.28,296-0.11%
2021/12/231142.703.3142.77142.65-2.38,364-0.03%
2021/12/2200.002141.90141.85-28,627-0.02%
2021/12/2100.001.1141.75141.85-1.18,854-0.01%
2021/12/200.5140.9200.00140.650.58,9400.01%
2021/12/170.4141.742.3141.80141.90-1.98,971-0.02%
2021/12/1600.000141.63142.0508,9850.00%
2021/12/153.2140.1500.00140.303.29,2900.03%
2021/12/141.4140.310140.50140.101.49,1870.02%
2021/12/131142.101142.18141.5009,2420.00%
2021/12/102141.870141.90141.9529,3660.02%
2021/12/093.6142.392.2142.35142.001.49,3510.02%
2021/12/080143.052.2142.86142.35-2.29,329-0.02%
2021/12/070.7140.612141.40141.80-1.39,198-0.01%
2021/12/060141.1000.00141.3509,1990.00%
2021/12/031141.751142.09141.7509,2510.00%
2021/12/020141.414141.34141.80-49,307-0.04%
2021/12/011138.623139.00140.30-29,390-0.02%
2021/11/306.3138.692139.20138.004.39,5040.05%
2021/11/293.1138.030138.65138.153.19,4490.03%
2021/11/266138.4100.00138.1569,5670.06%
2021/11/251.2140.2600.00140.451.29,6410.01%
2021/11/241.1140.402140.63140.50-0.99,955-0.01%
2021/11/235.1141.500.3141.50141.104.810,1790.05%
2021/11/220142.604.6142.76142.45-4.610,223-0.04%
2021/11/190.2142.956.1143.12142.80-5.910,275-0.06%
2021/11/180.1142.003.2142.22142.45-3.110,259-0.03%
2021/11/170141.254.2141.42141.65-4.210,259-0.04%
2021/11/160.1141.014141.19141.20-410,182-0.04%
2021/11/151140.806.9141.04140.95-5.910,524-0.06%
2021/11/121139.905140.23139.70-410,774-0.04%
2021/11/113139.156.1139.27139.25-3.110,895-0.03%
2021/11/101140.444.6140.37140.50-3.511,000-0.03%
2021/11/090140.707.4140.91140.70-7.411,029-0.07%
2021/11/0800.008.4138.96139.20-8.410,862-0.08%
2021/11/050137.157.7137.58138.10-7.610,800-0.07%
2021/11/042136.6800.00136.15210,6540.02%
2021/11/030.1136.8500.00136.600.110,6960.00%
2021/11/021136.801.9136.98136.25-0.910,722-0.01%
2021/11/011136.652.1136.38136.50-1.110,749-0.01%
2021/10/292.3136.1100.00135.802.310,7900.02%
2021/10/2800.001136.70137.15-110,809-0.01%
2021/10/271137.002.1137.15137.55-1.110,855-0.01%
2021/10/2600.002.5137.50137.55-2.510,796-0.02%
2021/10/251136.0918.9136.49136.40-17.910,800-0.17%
2021/10/210.1136.707137.44136.10-711,263-0.06%
2021/10/201.1136.902.1137.13136.60-1.111,238-0.01%
2021/10/190136.902136.88136.95-211,047-0.02%
2021/10/180.1136.292136.25135.85-1.911,008-0.02%
2021/10/151136.057.6135.91136.25-6.511,132-0.06%
2021/10/141.1132.772133.15132.75-0.911,039-0.01%
2021/10/133.1132.4200.00132.403.111,1590.03%
2021/10/126.8132.270133.25132.856.711,2240.06%
2021/10/083.1134.981134.90134.202.111,2410.02%
2021/10/071.9135.271135.20135.350.911,2700.01%
2021/10/0640.4132.4824132.40133.0016.411,2720.15%
2021/10/0517.9131.9400.00132.9517.911,1310.16%
2021/10/0414.4133.560133.10133.1514.410,7930.13%
2021/10/0126.4134.481134.30133.9525.410,4720.24%
2021/09/307.1135.9400.00137.057.110,1300.07%
2021/09/2916.2136.0800.00136.0016.29,9600.16%
2021/09/282.2138.801138.75139.001.29,5920.01%
2021/09/272139.881.1140.22140.000.99,3750.01%
2021/09/241.1139.3900.00139.651.19,2550.01%
2021/09/235.5138.090138.50138.005.59,3090.06%
2021/09/2222.1136.951137.05137.2021.19,3630.23%
2021/09/170.1140.000.1140.09140.5009,0310.00%
2021/09/162140.8900.00140.1029,0760.02%
2021/09/150140.9000.00140.7509,0460.00%
2021/09/1400.000.5142.01141.60-0.58,952-0.01%
2021/09/132141.8500.00141.4529,0090.02%
2021/09/102141.952141.45141.9509,2160.00%
2021/09/090139.701140.45140.30-19,202-0.01%
2021/09/080140.453.2141.06140.65-3.29,204-0.03%
2021/09/070142.1333.1142.11141.90-339,208-0.36%
2021/09/061141.912.4142.19142.55-1.49,137-0.01%
2021/09/031141.7212.6141.20141.90-11.68,961-0.13%
2021/09/0200.005.1140.63139.90-5.18,889-0.06%
2021/09/0100.008.3140.87141.00-8.38,873-0.09%
2021/08/310139.2017139.29140.35-178,618-0.20%
2021/08/300.2138.8024.3139.11139.50-24.28,528-0.28%
2021/08/270.1138.0018.4137.99138.15-18.38,225-0.22%
2021/08/260136.854.3137.12137.00-4.38,032-0.05%
2021/08/250135.724.2135.88136.05-4.17,997-0.05%
2021/08/241.4134.861134.65134.750.47,9750.01%
2021/08/233.5134.301.1133.07134.352.58,0650.03%
2021/08/206.3131.141.1130.81130.755.28,1270.06%
2021/08/1920.5132.3200.00131.8020.57,9600.26%
2021/08/1814.5133.851132.60134.9013.57,6070.18%
2021/08/1713.7134.812134.40134.3511.77,4010.16%
2021/08/167.3135.172.4135.65135.354.97,3560.07%
2021/08/134.7135.760.3135.83135.654.47,3460.06%
2021/08/121.3136.851137.10136.950.37,3860.00%
2021/08/111.2137.131136.75137.200.27,6300.00%
2021/08/100.1137.703.1138.40137.65-37,841-0.04%
2021/08/094.1137.321.5137.35138.402.68,3260.03%
2021/08/060.1138.000.7138.22138.80-0.68,495-0.01%
2021/08/0500.007.2139.15139.00-7.28,882-0.08%
2021/08/040.1139.0517.1139.00139.25-179,429-0.18%
2021/08/030.1137.957.1138.03138.45-79,761-0.07%
2021/08/020.1136.792.1136.84137.90-29,731-0.02%
2021/07/301136.331136.45136.0509,7270.00%
2021/07/291135.762.1136.15136.50-19,795-0.01%
2021/07/2823.4134.2900.00134.2523.49,7620.24%
2021/07/2710.6136.380.5136.75136.4010.19,4830.11%
2021/07/266136.600136.70136.455.99,4240.06%
2021/07/231.5137.6000.00137.651.59,3790.02%
2021/07/222.2138.262.1137.71137.650.19,3770.00%
2021/07/2118.9137.250.6136.95136.7018.39,3850.19%
2021/07/207.3137.4200.00137.207.39,3710.08%
2021/07/193.3138.2500.00138.303.39,3390.04%
2021/07/163.2139.710.4140.49139.902.89,2310.03%
2021/07/1510.3141.745.9141.52141.804.49,2060.05%
2021/07/141140.402.1140.71140.50-1.19,085-0.01%
2021/07/1312140.2110.2140.58140.151.89,0600.02%
2021/07/120.3139.0200.00139.000.39,0180.00%
2021/07/092.4137.4800.00137.752.48,9180.03%
2021/07/080.1138.8000.00138.850.18,9120.00%
2021/07/072.3139.2900.00139.002.38,9390.03%
2021/07/062139.554.2139.76139.75-2.28,927-0.02%
2021/07/051139.793139.56139.60-1.98,881-0.02%
2021/07/020138.203.8138.17138.30-3.88,857-0.04%
2021/07/0100.000.2138.56138.30-0.28,8500.00%
2021/06/300.1138.839138.88138.95-8.98,929-0.10%
2021/06/290.6137.640.5137.75137.600.18,8920.00%
2021/06/281137.190.3137.28137.200.78,8680.01%
2021/06/2500.001.7137.68136.95-1.78,881-0.02%
2021/06/2400.002.2137.13136.70-2.28,908-0.02%
2021/06/234136.004.1136.63137.05-0.18,9370.00%
2021/06/226.2134.763.4135.16134.852.88,9120.03%
2021/06/218.1135.130.6135.61134.707.58,9870.08%
2021/06/181.7138.211138.30138.000.78,8400.01%
2021/06/170.1138.0500.00138.300.18,8930.00%
2021/06/160138.601.1138.63138.70-1.19,004-0.01%
2021/06/150.2138.664.6138.84138.85-4.38,999-0.05%
2021/06/110.3137.950.1137.95138.100.29,0440.00%
2021/06/094.6135.5300.00135.504.69,0500.05%
2021/06/080.1136.891137.00136.50-0.99,042-0.01%
2021/06/071.2136.2000.00137.301.29,1460.01%
2021/06/040.1136.681.5136.67136.95-1.49,056-0.02%
2021/06/032.1137.920.1137.75137.6029,2250.02%
2021/06/023.1137.342.7137.46137.700.49,3430.00%
2021/06/012.1137.411137.55137.701.19,4970.01%
2021/05/3100.009.4136.60137.10-9.49,680-0.10%
2021/05/280135.5510.7135.30135.80-10.69,647-0.11%
2021/05/274.1133.410.2133.55133.553.99,6070.04%
2021/05/262.1134.732.7134.55134.50-0.69,951-0.01%
2021/05/251.1133.682.2134.38134.40-1.110,035-0.01%
2021/05/244131.541132.35132.15310,0580.03%
2021/05/210131.955.3132.87132.35-5.310,015-0.05%
2021/05/202.2130.008130.27130.50-5.89,961-0.06%
2021/05/191.1132.142131.65131.40-0.99,948-0.01%
2021/05/187.9131.0922130.64132.30-14.19,840-0.14%
2021/05/178.3126.008126.16126.500.39,8840.00%
2021/05/144.8128.780.5129.43128.954.39,5040.04%
2021/05/1321.6126.8512127.61127.509.69,3600.10%
2021/05/1233.1129.1517.3127.65129.4015.89,0260.17%
2021/05/1115.4134.293133.57133.2512.48,5670.14%
2021/05/101.5138.5200.00138.451.58,3800.02%
2021/05/070.2138.406.1139.05139.40-5.98,542-0.07%
2021/05/060136.901.2136.97136.95-1.28,667-0.01%
2021/05/053.6136.673.1136.87135.750.58,6650.01%
2021/05/044.5136.825.4136.22137.05-0.98,758-0.01%
2021/05/034.3138.502.2138.28138.252.28,7660.02%
2021/04/290.2141.430.1141.10140.600.19,0500.00%
2021/04/280.1140.603.2140.36140.40-3.19,130-0.03%
2021/04/272.2141.344141.33141.25-1.89,580-0.02%
2021/04/260.1140.136.2140.60141.20-6.19,671-0.06%
2021/04/2300.002138.38139.15-29,710-0.02%
2021/04/221.7138.3500.00137.901.79,9690.02%
2021/04/210.1138.342.1138.10138.00-1.910,103-0.02%
2021/04/200.3139.220.1139.10139.250.210,1510.00%
2021/04/191.1139.001.8139.19139.50-0.710,253-0.01%
2021/04/160.3138.760.2138.95139.250.110,2890.00%
2021/04/151138.685.6138.79139.05-4.610,319-0.04%
2021/04/140.1136.702137.20137.90-1.910,305-0.02%
2021/04/1300.006.7138.25137.15-6.710,375-0.06%
2021/04/120.2137.7513.2137.35137.15-1310,361-0.13%
2021/04/091.1137.821138.39137.95010,3650.00%
2021/04/080137.853.9137.90138.25-3.910,401-0.04%
2021/04/070137.601.2137.47137.80-1.110,387-0.01%
2021/04/062.6138.1810137.96137.65-7.410,367-0.07%
2021/04/0100.003.1135.88135.75-3.110,270-0.03%
2021/03/310.1135.220135.10134.750.110,1970.00%
2021/03/302.1135.362.3135.65135.90-0.210,1110.00%
2021/03/291.1135.206.5135.48135.45-5.410,101-0.05%
2021/03/266133.934.5133.56134.351.510,0620.01%
2021/03/252.6131.470.1132.50131.952.510,0010.02%
2021/03/244131.8600.00131.5049,9610.04%
2021/03/231.1134.482134.15133.60-0.99,839-0.01%
2021/03/221.1132.197.1132.67133.40-69,946-0.06%
2021/03/195.7132.771.1132.41132.804.710,0140.05%
2021/03/181.2135.4616.2134.97134.90-15.19,888-0.15%
2021/03/170.4134.920.1134.20134.200.39,8500.00%
2021/03/1600.006.1134.99135.35-6.19,874-0.06%
2021/03/150.1135.017.4134.88134.90-7.29,864-0.07%
2021/03/120.3135.342.9135.05135.25-2.79,907-0.03%
2021/03/113.2134.392134.33134.701.29,9270.01%
2021/03/100.8131.962132.35131.90-1.29,978-0.01%
2021/03/0911.5130.624130.95131.357.59,9870.08%
2021/03/083.7132.796132.45131.85-2.39,867-0.02%
2021/03/0516.3130.902130.75131.9514.39,7490.15%
2021/03/0419.8132.724133.00132.7515.89,6690.16%
2021/03/038.4134.1512.2134.47135.40-3.99,480-0.04%
2021/03/021.3135.242133.68133.45-0.79,381-0.01%
2021/02/2615.3134.253134.18133.4012.39,3300.13%
2021/02/253.1137.320.1137.10137.5538,9910.03%
2021/02/243.3137.174.1136.79136.45-0.78,916-0.01%
2021/02/236.2137.5712137.65138.50-5.88,820-0.07%
2021/02/222.3139.005.4140.23138.80-3.18,766-0.04%
2021/02/196.7138.453.1138.52138.853.78,9790.04%
2021/02/184.6139.896.8139.96140.35-2.28,968-0.02%
2021/02/1714.3139.8920.2140.03140.55-5.98,948-0.07%
2021/02/052.1134.804135.08134.80-1.98,696-0.02%
2021/02/046.4133.173133.00133.553.48,6130.04%
2021/02/033.3135.095134.64134.35-1.78,645-0.02%
2021/02/0212.4134.115.3134.09134.4578,6000.08%
2021/02/016.3129.1613128.02130.75-6.78,606-0.08%
2021/01/2910.6129.0019129.11128.20-8.48,474-0.10%
2021/01/2810.8130.3017.9130.01130.35-7.18,312-0.09%
2021/01/2711.3132.973133.25133.058.38,1530.10%
2021/01/268.3133.7633.7132.50132.85-25.48,096-0.31%
2021/01/2510.4135.001.1135.14135.609.38,0240.12%
2021/01/2230.8138.072138.45137.4528.87,9020.36%
2021/01/2128.5139.992.2140.06143.0026.37,6220.35%
2021/01/2011.7138.6328.1138.46138.20-16.47,472-0.22%
2021/01/191.6136.0612137.67137.95-10.47,029-0.15%
2021/01/1811.2133.4612.3133.28134.40-16,876-0.02%
2021/01/1527.6136.591137.85134.5026.66,6920.40%
2021/01/1415.5133.881.2133.73134.0514.36,3700.22%
2021/01/135.6133.9117.6135.09135.30-12.16,291-0.19%
2021/01/127.2132.522.3132.29132.104.96,1370.08%
2021/01/113.7131.451131.55132.302.76,0130.04%
2021/01/0810.5130.260.9130.54131.209.75,8970.16%
2021/01/074.5127.734.2127.52128.900.35,7560.01%
2021/01/066.2125.398.2125.36125.95-25,688-0.04%
2021/01/0514.1124.4211124.30124.603.15,6010.06%
2021/01/0411.2122.5012124.14124.35-0.85,685-0.01%
2020/12/315122.167.7121.96122.25-2.75,807-0.05%
2020/12/3000.0010121.05121.60-105,778-0.17%
2020/12/294119.731120.05119.9035,8020.05%
2020/12/283119.903.4119.67120.00-0.45,849-0.01%
2020/12/240118.6500.00118.8005,8670.00%
2020/12/2330.2118.203117.98118.1527.25,9260.46%
2020/12/220.1118.303119.05118.00-2.96,014-0.05%
2020/12/212118.604118.81119.35-26,182-0.03%
2020/12/182118.2011118.37118.20-96,199-0.14%
2020/12/170.2118.543119.00118.60-2.86,268-0.05%
2020/12/1600.0011118.51119.25-116,315-0.17%
2020/12/155.2117.181117.10117.054.26,1760.07%
2020/12/1410118.205118.31118.2556,1650.08%
2020/12/1117118.4600.00118.75176,3720.27%
2020/12/1018.2118.3500.00118.6018.26,3850.29%
2020/12/092.2119.944119.80120.05-1.96,346-0.03%
2020/12/082.1118.040.6120.00120.051.66,2920.02%
2020/12/072.1117.964118.15118.40-1.96,247-0.03%
2020/12/045116.428117.25117.30-36,240-0.05%
2020/12/033.1115.3500.00115.403.16,1110.05%
2020/12/021115.255.2115.31115.40-4.26,104-0.07%
2020/12/011113.8100.00114.3016,1010.02%
2020/11/304.1114.1200.00113.304.16,1030.07%
2020/11/271114.800.5114.45114.650.56,0170.01%
2020/11/261114.520.1114.70114.850.96,0250.02%
2020/11/2512.3114.903.2115.59113.959.16,0790.15%
2020/11/249.5115.6100.00114.909.56,0770.16%
2020/11/233.2115.511.1115.77115.452.16,0720.03%
2020/11/204.1113.951113.91114.003.16,0210.05%
2020/11/1900.002.5114.28114.15-2.56,002-0.04%
2020/11/184.6114.253.1113.46114.351.55,9900.03%
2020/11/174.9113.886114.47113.60-1.15,798-0.02%
2020/11/162.1111.641.3111.48112.800.85,9740.01%
2020/11/131108.5100.00109.2515,9220.02%
2020/11/121.1108.891109.25108.800.15,9210.00%
2020/11/110.2107.651107.90108.75-0.95,951-0.01%
2020/11/100.3107.4800.00107.100.35,8720.01%
2020/11/094108.054108.14108.1005,8900.00%
2020/11/061.1106.323.2106.69106.70-2.15,800-0.04%
2020/11/0500.002106.10106.05-25,749-0.04%
2020/11/040.1106.1514.2105.52106.15-14.15,775-0.24%
2020/11/030104.801104.10104.60-15,805-0.02%
2020/11/027.1102.701102.95103.406.15,8550.10%
2020/10/304103.281103.20103.0035,7710.05%
2020/10/291.4103.9000.00103.851.45,7420.02%
2020/10/282105.081.8105.18105.000.25,7460.00%
2020/10/272105.480.6105.65105.501.45,7560.02%
2020/10/261.1105.901106.00106.100.15,8090.00%
2020/10/232106.331105.85106.1015,9210.02%
2020/10/211105.8500.00105.9516,5830.02%
2020/10/2000.004106.00106.00-46,751-0.06%
2020/10/190.1106.6000.00106.600.16,8270.00%
2020/10/151105.9000.00105.7017,2470.01%
2020/10/140.1106.7000.00106.700.17,3290.00%
2020/10/132106.930.5106.95107.101.57,5870.02%
2020/10/085105.784106.04106.2017,8140.01%
2020/10/071104.701104.35104.8007,8140.00%
2020/10/061103.904104.25104.25-37,948-0.04%
2020/10/051103.0500.00103.0518,0240.01%
2020/09/300.1103.1500.00103.000.18,0460.00%
2020/09/283101.334101.81102.30-18,341-0.01%
2020/09/257.1100.8713101.25100.65-68,481-0.07%
2020/09/2414100.981100.40100.45138,5720.15%
2020/09/234.1102.8400.00102.954.18,4350.05%
2020/09/222103.2500.00103.1028,5120.02%
2020/09/211104.8000.00104.4518,5350.01%
2020/09/181105.1000.00105.3018,6030.01%
2020/09/1700.002105.70105.40-28,688-0.02%
2020/09/160.1106.405106.65106.55-4.98,687-0.06%
2020/09/1500.006105.02104.95-68,615-0.07%
2020/09/141103.403104.47104.55-28,564-0.02%
2020/09/113103.138103.10103.25-58,552-0.06%
2020/09/102102.951103.00103.2018,6960.01%
2020/09/095101.411102.00102.3048,8160.05%
2020/09/0800.000.2103.00103.00-0.28,8710.00%
2020/09/0700.001102.80102.40-19,155-0.01%
2020/09/041102.301.8102.67102.55-0.89,299-0.01%
2020/09/0300.003103.68103.30-39,383-0.03%
2020/09/011102.251.2102.16103.35-0.29,6760.00%
2020/08/281103.2000.00103.5019,9000.01%
2020/08/2700.006105.04104.55-610,136-0.06%
2020/08/2600.0010104.20104.30-1010,240-0.10%
2020/08/242.2103.151102.90103.101.210,3640.01%
2020/08/214102.193102.15102.80110,4270.01%
2020/08/2023101.251.2100.88100.6021.810,3680.21%
2020/08/191104.3000.00104.25110,3140.01%
2020/08/1700.000.4105.50105.60-0.410,4610.00%
2020/08/143104.121104.30104.50210,4940.02%
2020/08/127103.3900.00103.25710,5960.07%
2020/08/113105.121105.20104.80210,6360.02%
2020/08/1000.002105.65105.60-210,686-0.02%
2020/08/071.1104.600.1104.65104.651.110,7330.01%
2020/08/0400.008.1102.94103.30-8.110,799-0.08%
2020/08/031102.6514102.75102.00-1310,820-0.12%
2020/07/311103.800.2103.60103.800.810,8030.01%
2020/07/307104.141.2103.52104.055.910,8170.05%
2020/07/295.5102.877102.80102.55-1.510,838-0.01%
2020/07/2821.5106.7715105.85103.606.510,9380.06%
2020/07/276.2103.2211.2103.14103.30-510,878-0.05%
2020/07/2400.007.199.4398.50-7.110,696-0.07%
2020/07/23498.53298.6398.85210,5330.02%
2020/07/220.698.80199.0598.95-0.410,6650.00%
2020/07/21298.25798.7898.70-510,641-0.05%
2020/07/20396.654.296.7697.05-1.210,451-0.01%
2020/07/1700.00397.1897.20-310,475-0.03%
2020/07/16296.4300.0096.10210,5260.02%
2020/07/15297.5000.0097.05210,6050.02%
2020/07/13195.401495.8196.05-1310,808-0.12%
2020/07/100.594.652.295.0794.65-1.710,897-0.02%
2020/07/0800.00595.2495.15-510,927-0.05%
2020/07/0700.00894.5494.50-810,839-0.07%
2020/07/06193.5039.593.8194.15-38.510,868-0.35%
2020/07/0300.004.592.5292.55-4.510,881-0.04%
2020/07/02491.39291.2891.50210,8860.02%
2020/07/0100.005.490.7590.50-5.410,964-0.05%
2020/06/302.589.710.189.9589.902.410,9630.02%
2020/06/29589.230.189.3089.104.910,9920.04%
2020/06/24290.05490.0190.00-211,055-0.02%
2020/06/2300.00389.4389.45-311,253-0.03%
2020/06/22289.2500.0089.05211,4280.02%
2020/06/19188.8500.0088.85111,7960.01%
2020/06/18188.4500.0088.90112,2030.01%
2020/06/17189.20589.0089.00-412,493-0.03%
2020/06/1600.005.288.7588.90-5.212,982-0.04%
2020/06/1510.187.22487.5087.006.113,9340.04%
2020/06/12487.941187.7988.25-714,552-0.05%
2020/06/11289.9545.390.3389.05-43.315,044-0.29%
2020/06/100.190.451190.3290.45-10.915,370-0.07%
2020/06/091.589.2313.589.4889.60-1216,081-0.07%
2020/06/08188.951489.1189.50-1316,639-0.08%
2020/06/050.188.351188.1388.35-10.916,634-0.07%
2020/06/04387.632.387.5387.600.816,8650.00%
2020/06/0300.0017.286.4986.80-17.217,076-0.10%
2020/06/02185.105.385.4585.30-4.317,058-0.03%
2020/06/0100.00384.9084.90-317,022-0.02%
2020/05/29183.2000.0084.45117,0230.01%
2020/05/28284.2300.0083.85217,1190.01%
2020/05/2700.00284.7384.35-217,458-0.01%
2020/05/2600.001784.5184.45-1717,792-0.10%
2020/05/25282.731.183.2083.500.917,7860.01%
2020/05/221583.0500.0082.951517,8460.08%
2020/05/21284.35184.5084.50117,8490.01%
2020/05/20284.051084.1083.80-817,813-0.04%
2020/05/19283.9500.0083.90217,7570.01%
2020/05/181183.051083.2583.15117,7980.01%
2020/05/15283.45583.9183.85-317,869-0.02%
2020/05/14483.60183.3583.30317,8700.02%
2020/05/13183.7000.0084.30117,8080.01%
2020/05/12984.1800.0084.05917,8210.05%
2020/05/11185.00285.1585.05-117,723-0.01%
2020/05/08484.40684.1584.35-217,698-0.01%
2020/05/07383.8700.0083.85317,7190.02%
2020/05/06783.43283.2883.50517,7750.03%
2020/05/05383.33183.3083.40217,8510.01%
2020/05/04783.0400.0083.00717,8330.04%
2020/04/30285.287.284.9085.50-5.217,721-0.03%
2020/04/290.283.70483.7183.70-3.817,672-0.02%
2020/04/2800.00382.2382.55-317,849-0.02%
2020/04/2700.007.582.0782.55-7.518,260-0.04%
2020/04/2400.001080.6080.90-1018,144-0.06%
2020/04/23780.81781.4680.90018,1840.00%
2020/04/221879.963.179.9780.6014.918,1070.08%
2020/04/212180.972381.0280.60-218,096-0.01%
2020/04/201083.131183.2883.00-117,938-0.01%
2020/04/17183.701483.3683.25-1317,844-0.07%
2020/04/1615.180.78380.7080.8012.117,4200.07%
2020/04/15481.333181.2981.20-2717,333-0.16%
2020/04/141.180.762280.4780.95-20.917,185-0.12%
2020/04/13479.003278.9178.80-2817,072-0.16%
2020/04/1000.0012.279.2279.30-12.217,104-0.07%
2020/04/09979.51379.7379.25617,1210.04%
2020/04/081879.171379.1079.60516,9420.03%
2020/04/072578.223778.5378.50-1216,760-0.07%
2020/04/06176.95476.8677.05-316,558-0.02%
2020/04/01275.90676.1375.90-416,404-0.02%
2020/03/3100.00276.5876.15-216,291-0.01%
2020/03/30174.50175.0075.85016,1580.00%
2020/03/276477.491078.3576.605415,9560.34%
2020/03/26276.75677.0777.20-415,647-0.03%
2020/03/2519.176.76977.0976.8510.115,3830.07%
2020/03/248.474.421774.8874.25-8.614,877-0.06%
2020/03/23471.56171.4570.80314,4930.02%
2020/03/203272.74472.1474.002814,1980.20%
2020/03/194269.51969.4568.553313,5910.24%
2020/03/1835.473.89173.1572.8034.412,5560.27%
2020/03/1727.174.861474.6674.8513.111,9200.11%
2020/03/1634.278.601177.7677.3023.211,1010.21%
2020/03/132777.231077.6481.001710,6280.16%
2020/03/1226.182.59482.5582.1522.19,7830.23%
2020/03/11785.7000.0085.3079,0930.08%
2020/03/1030.185.72385.3386.3027.18,8960.30%
2020/03/0939.386.0900.0085.8539.38,5390.46%
2020/03/068.588.51389.0788.355.58,1020.07%
2020/03/05189.95290.0890.20-17,852-0.01%
2020/03/0400.001288.8789.20-127,779-0.15%
2020/03/0313.288.6900.0088.6013.27,6610.17%
2020/03/02987.48387.7287.3567,5100.08%
2020/02/271988.6800.0088.65197,1100.27%
2020/02/261289.1900.0089.45126,7410.18%
2020/02/24990.0400.0090.1096,4230.14%
2020/02/212.291.4500.0091.252.26,3300.04%
2020/02/20391.6700.0091.7036,2870.05%
2020/02/19191.10692.0392.10-56,213-0.08%
2020/02/18491.212.291.1791.051.86,1220.03%
2020/02/172.192.32192.2092.301.15,9500.02%
2020/02/140.393.05292.9892.95-1.85,878-0.03%
2020/02/12192.60492.3992.65-35,837-0.05%
2020/02/1100.00491.7091.75-45,791-0.07%
2020/02/10390.7500.0091.0035,7570.05%
2020/02/07591.17391.3591.2025,7100.04%
2020/02/06192.101292.0092.30-115,616-0.20%
2020/02/0500.00191.0090.85-15,550-0.02%
2020/02/04289.35190.3590.6015,4850.02%
2020/02/039.288.80687.8889.053.25,4940.06%
2020/01/313090.26489.8889.95265,3210.49%
2020/01/3030.693.58193.8592.1529.65,0690.58%
2020/01/20397.78297.8097.7014,6160.02%
2020/01/17497.5000.0097.3044,6320.09%
2020/01/16597.3900.0097.3054,5400.11%
2020/01/15397.7700.0097.6034,4380.07%
2020/01/140.198.600.998.6098.60-0.94,321-0.02%
2020/01/130.198.0000.0098.000.14,1470.00%
2020/01/10197.2000.0097.3014,0830.02%
2020/01/09296.60296.8096.9503,9740.00%
2020/01/0812.195.8300.0095.6512.13,9210.31%
2020/01/07595.781.196.2096.103.93,8520.10%
2020/01/063.196.60596.5596.40-1.93,905-0.05%
2020/01/0200.000.197.8097.65-0.13,9540.00%
2019/12/31197.1000.0096.9513,9420.03%
2019/12/300.298.001.398.0097.80-1.13,933-0.03%
2019/12/270.598.00197.9598.00-0.53,962-0.01%
2019/12/2500.00197.4597.35-14,106-0.02%
2019/12/24197.201.497.2397.20-0.44,224-0.01%
2019/12/2300.00397.0297.15-34,287-0.07%
2019/12/2000.000.697.0596.95-0.64,296-0.01%
2019/12/19497.75198.0097.6534,3210.07%
2019/12/1700.00198.0098.15-14,431-0.02%
2019/12/160.196.850.696.8596.85-0.54,483-0.01%
2019/12/1300.000.896.8596.90-0.84,692-0.02%
2019/12/12595.661395.6195.85-84,677-0.17%
2019/12/11093.751.393.6393.75-1.34,718-0.03%
2019/12/1000.00192.9093.00-14,841-0.02%
2019/12/09193.651.193.6993.65-0.14,8310.00%
2019/12/0600.00293.3093.05-24,869-0.04%
2019/12/0500.00192.7192.90-15,023-0.02%
2019/12/0400.00191.7591.70-15,253-0.02%
2019/12/03492.0000.0092.0545,6380.07%
2019/12/020.292.05292.0092.05-1.95,793-0.03%
2019/11/291.191.99292.2591.50-0.95,843-0.02%
2019/11/2700.002.993.0193.20-2.96,162-0.05%
2019/11/2600.000.592.8592.85-0.56,183-0.01%
2019/11/21492.2000.0092.5046,3550.06%
2019/11/20193.2500.0093.2516,3540.02%
2019/11/19193.501.893.3993.60-0.86,378-0.01%
2019/11/150.392.301.492.0992.30-1.16,467-0.02%
2019/11/1400.000.591.4091.40-0.56,534-0.01%
2019/11/130.291.4500.0091.450.26,6000.00%
2019/11/1200.00491.8192.00-46,834-0.06%
2019/11/1100.00591.4591.15-56,916-0.07%
2019/11/080.192.551.792.5892.55-1.76,942-0.02%
2019/11/073.292.75192.5092.852.26,9470.03%
2019/11/06192.80192.9093.3506,9800.00%
2019/11/04291.9514.191.2992.20-12.17,536-0.16%
2019/11/01290.00489.8990.10-27,768-0.03%
2019/10/31490.35190.4590.1038,0030.04%
2019/10/30289.35189.7589.8517,9290.01%
2019/10/29189.5500.0089.4517,8910.01%
2019/10/2800.00189.3089.20-17,803-0.01%
2019/10/25189.200.288.8088.800.87,7700.01%
2019/10/23288.4300.0088.4527,7290.03%
2019/10/2200.000.288.5588.70-0.27,7420.00%
2019/10/21187.9000.0087.8517,7870.01%
2019/10/180.587.9000.0087.950.57,9080.01%
2019/10/1700.00187.9588.15-18,024-0.01%
2019/10/15287.4000.0087.7028,2180.02%
2019/10/1400.00187.3587.55-18,237-0.01%
2019/10/09185.80586.0085.80-48,235-0.05%
2019/10/08186.45986.5186.50-88,169-0.10%
2019/10/040.385.1500.0085.150.38,1440.00%
2019/10/031.185.001.784.9784.80-0.68,150-0.01%
2019/10/020.385.650.485.6585.65-0.18,1330.00%
2019/10/0100.00785.6685.95-78,066-0.09%
2019/09/2700.00184.9584.60-18,011-0.01%
2019/09/260.584.301.184.5784.30-0.68,006-0.01%
2019/09/250.884.10384.0284.10-2.38,007-0.03%
2019/09/2400.00284.8084.65-28,170-0.02%
2019/09/23184.6000.0084.5018,1550.01%
2019/09/200.384.70284.8084.70-1.78,338-0.02%
2019/09/19384.7200.0084.4538,3000.04%
2019/09/1800.00484.8384.95-48,303-0.05%
2019/09/1700.00384.3084.25-38,296-0.04%
2019/09/160.284.3000.0084.400.28,4690.00%
2019/09/1200.00384.0583.90-38,480-0.04%
2019/09/10083.3500.0083.4008,6590.00%
2019/09/0900.00183.8083.80-18,675-0.01%
2019/09/06583.30283.4583.5038,5170.04%
2019/09/0500.0049.283.0083.00-49.28,329-0.59%
2019/09/0400.001281.9782.15-128,060-0.15%
2019/09/03181.50482.0081.20-38,057-0.04%
2019/09/02181.80181.9081.9008,1010.00%
2019/08/3000.001.181.6281.85-1.18,117-0.01%
2019/08/2800.00180.4080.40-17,978-0.01%
2019/08/270.180.0500.0079.850.18,0230.00%
2019/08/26779.7400.0079.6578,1070.09%
2019/08/2200.00281.2380.90-28,137-0.02%
2019/08/2100.00381.0281.10-38,144-0.04%
2019/08/2000.003.380.9481.00-3.38,234-0.04%
2019/08/1900.00180.7080.80-18,265-0.01%
2019/08/16179.3500.0080.3518,5840.01%
2019/08/1511.279.3800.0079.4011.28,6580.13%
2019/08/14180.75180.7580.3008,7220.00%
2019/08/13979.69279.9079.7078,8370.08%
2019/08/120.180.7500.0080.600.19,1060.00%
2019/08/08280.48180.4080.6519,3370.01%
2019/08/074.279.8400.0079.704.29,5410.04%
2019/08/0616.378.89279.2880.1014.39,5980.15%
2019/08/0529.280.1900.0080.1529.29,4940.31%
2019/08/0215.180.8600.0080.9515.19,3470.16%
2019/08/01182.15182.2082.3009,1810.00%
2019/07/3100.000.183.0082.80-0.19,3240.00%
2019/07/2900.00183.3083.45-19,595-0.01%
2019/07/26283.4000.0083.25210,0490.02%
2019/07/2500.00183.5583.80-110,100-0.01%
2019/07/240.283.551.183.8383.55-0.910,072-0.01%
2019/07/2300.004.383.7283.60-4.310,068-0.04%
2019/07/22183.35483.3883.40-310,034-0.03%
2019/07/19183.153183.3283.00-309,953-0.30%
2019/07/180.182.80182.8582.70-0.99,842-0.01%
2019/07/17182.9500.0082.8019,8160.01%
2019/07/1600.00483.4183.35-49,688-0.04%
2019/07/150.283.202.183.0683.20-1.99,805-0.02%
2019/07/1200.00282.9382.75-29,994-0.02%
2019/07/1100.00482.8682.85-410,329-0.04%
2019/07/1000.00181.9582.20-110,286-0.01%
2019/07/09181.453.181.7081.50-2.110,340-0.02%
2019/07/0800.00181.7581.60-110,397-0.01%
2019/07/04282.0000.0082.00210,6240.02%
2019/07/0200.00282.5082.45-210,772-0.02%
2019/07/0100.004582.6782.65-4510,800-0.42%
2019/06/28380.9000.0080.90310,6640.03%
2019/06/2700.00681.2681.50-610,782-0.06%
2019/06/26580.3500.0080.35510,6210.05%
2019/06/2400.001481.1781.20-1410,490-0.13%
2019/06/2100.002381.0680.85-2310,258-0.22%
2019/06/2000.00180.8580.85-110,120-0.01%
2019/06/1900.002780.4480.75-2710,042-0.27%
2019/06/180.179.0000.0078.900.19,8680.00%
2019/06/17078.9000.0078.70010,0170.00%
2019/06/14678.90178.9078.90510,0580.05%
2019/06/1200.00479.6879.70-410,302-0.04%
2019/06/1100.001579.5279.40-1510,234-0.15%
2019/06/1000.00478.7179.05-410,226-0.04%
2019/06/06177.7000.0077.70110,3290.01%
2019/06/05178.60178.9078.30010,2820.00%
2019/06/04178.1500.0078.05110,3310.01%
2019/06/03178.2000.0078.55110,5150.01%
2019/05/31478.304377.5578.45-3910,741-0.36%
2019/05/30177.3000.0077.40110,7710.01%
2019/05/295876.6400.0076.755810,7850.54%
2019/05/276.177.0400.0077.156.110,9400.06%
2019/05/24877.2000.0077.35811,0710.07%
2019/05/233677.09377.1576.953311,1350.30%
2019/05/22478.4400.0078.40411,0190.04%
2019/05/21477.95277.9078.40211,4150.02%
2019/05/20778.381778.2978.20-1011,133-0.09%
2019/05/1716.278.5300.0078.2516.211,0040.15%
2019/05/161479.1900.0079.051410,6710.13%
2019/05/152479.7400.0079.752410,4470.23%
2019/05/141879.39179.0079.651710,2290.17%
2019/05/132880.6000.0080.15289,9940.28%
2019/05/1015.281.20281.4581.5013.29,7930.14%
2019/05/099.281.6100.0081.559.29,6840.10%
2019/05/08182.5000.0082.5519,6420.01%
2019/05/06482.2600.0082.3049,3680.04%
2019/04/29082.8000.0082.8009,0650.00%
2019/04/26182.5000.0082.4519,1510.01%
2019/04/23183.00282.8583.05-19,597-0.01%
2019/04/2200.00182.8582.70-19,585-0.01%
2019/04/1900.00283.4382.80-29,709-0.02%
2019/04/1800.00382.9082.70-39,548-0.03%
2019/04/17082.70282.6082.75-29,394-0.02%
2019/04/1600.005.282.0182.10-5.29,192-0.06%
2019/04/15181.70181.9081.8509,3060.00%
2019/04/1100.00481.3481.15-49,630-0.04%
2019/04/1000.00281.5081.50-29,634-0.02%
2019/04/0900.002281.2481.40-229,531-0.23%
2019/04/08180.854.380.9280.90-3.39,436-0.03%
2019/04/020.180.20180.3580.15-0.99,539-0.01%
2019/04/0100.00580.1779.85-59,544-0.05%
2019/03/2800.000.178.5578.50-0.19,4570.00%
2019/03/2500.00378.1078.15-39,674-0.03%
2019/03/22279.45879.4979.35-69,652-0.06%
2019/03/2100.00278.8079.15-29,683-0.02%
2019/03/200.278.50178.5078.50-0.89,598-0.01%
2019/03/1800.00178.0578.10-19,490-0.01%
2019/03/1500.00277.6077.60-29,503-0.02%
2019/03/140.177.10177.2577.05-0.99,425-0.01%
2019/03/13176.8500.0077.1019,6770.01%
2019/03/12177.00377.2077.25-29,668-0.02%
2019/03/08776.1400.0076.0079,6590.07%
2019/03/070.376.8500.0076.650.39,5640.00%
2019/03/0600.00276.8576.95-29,408-0.02%
2019/03/05676.55176.6076.7559,2080.05%
2019/03/04377.0000.0076.9539,1780.03%
2019/02/27477.50177.5577.6539,1430.03%
2019/02/2600.00577.6377.70-58,995-0.06%
2019/02/254.177.5000.0077.504.18,8290.05%
2019/02/21176.65276.7377.10-18,738-0.01%
2019/02/20176.25276.3876.35-18,545-0.01%
2019/02/1800.00175.7075.65-18,168-0.01%
2019/02/15175.1000.0075.0518,1630.01%
2019/02/14275.4300.0075.2528,2840.02%
2019/02/1300.00175.5575.50-18,325-0.01%
2019/02/12175.65275.4875.65-18,870-0.01%
2019/01/30174.3000.0074.3518,9330.01%
2019/01/29274.5000.0074.5028,9490.02%
2019/01/2800.00375.1575.15-38,953-0.03%
2019/01/2500.00275.0575.00-29,001-0.02%
2019/01/233.373.7700.0073.703.39,0990.04%
2019/01/22773.9100.0074.0579,0940.08%
2019/01/21376.352376.4776.50-209,112-0.22%
2019/01/1800.00276.0375.95-29,237-0.02%
2019/01/17175.600.175.6575.550.99,5810.01%
2019/01/1500.00175.6075.65-19,789-0.01%
2019/01/14174.90174.7575.0009,7990.00%
2019/01/1100.001175.5175.50-119,912-0.11%
2019/01/102.374.7800.0074.802.39,8720.02%
2019/01/041.272.2800.0072.201.211,0310.01%
2019/01/03673.49173.5073.35511,8180.04%
2019/01/02174.1000.0074.05111,9380.01%
2018/12/2700.00175.1075.05-112,940-0.01%
2018/12/26173.5500.0073.55112,9420.01%
2018/12/250.574.0000.0073.750.512,8670.00%
2018/12/24274.6500.0074.70212,7560.02%
2018/12/22274.7800.0074.85212,7550.02%
2018/12/2000.00175.4075.05-113,248-0.01%
2018/12/181675.1200.0075.301613,2730.12%
2018/12/1700.00176.0075.95-113,268-0.01%
2018/12/14175.2000.0075.35113,2430.01%
2018/12/13176.10376.2576.30-213,211-0.02%
2018/12/12175.8500.0076.20113,2100.01%
2018/12/11674.8800.0075.05613,2150.05%
2018/12/10574.5700.0074.45513,2700.04%
2018/12/07175.50275.5575.45-113,404-0.01%
2018/12/061375.20175.3075.101213,6000.09%
2018/12/05177.1000.0076.65113,5870.01%
2018/12/04178.10178.3078.25013,5160.00%
2018/12/0300.00278.5078.80-213,489-0.01%
2018/11/29277.5800.0077.05213,2620.02%
2018/11/27175.7000.0076.05113,0890.01%
2018/11/2600.00175.8076.15-113,032-0.01%
2018/11/23175.1000.0075.35113,0910.01%
2018/11/21175.0000.0076.00113,2860.01%
2018/11/20376.2300.0076.00313,1180.02%
2018/11/16177.0000.0076.95112,9640.01%
2018/11/15177.2500.0077.60112,8760.01%
2018/11/14177.40277.0077.35-112,865-0.01%
2018/11/13276.1500.0077.10212,8130.02%
2018/11/1200.00178.0578.00-112,712-0.01%
2018/11/09177.8000.0077.80112,6850.01%
2018/11/0800.001578.9478.85-1512,143-0.12%
2018/11/0700.00578.4478.40-512,009-0.04%
2018/11/06178.500.678.2078.000.412,0270.00%
2018/11/05277.9000.0078.25211,9450.02%
2018/11/0200.00378.5078.65-311,895-0.03%
2018/11/0100.00678.1978.40-611,851-0.05%
2018/10/31177.40577.2277.55-411,758-0.03%
2018/10/30375.93376.1375.95011,6340.00%
2018/10/29175.55175.9075.75011,5530.00%
2018/10/26975.1900.0075.40911,4680.08%
2018/10/251.375.92176.0575.500.311,2390.00%
2018/10/24377.102377.8077.40-2010,803-0.19%
2018/10/23277.9000.0077.75210,6410.02%
2018/10/22178.4500.0079.20110,3260.01%
2018/10/19778.4700.0079.30710,2600.07%
2018/10/18179.20279.3079.15-110,165-0.01%
2018/10/1700.001480.3879.40-1410,117-0.14%
2018/10/16579.0600.0079.3059,9210.05%
2018/10/151578.8200.0079.20159,9500.15%
2018/10/1222.278.651579.0080.057.29,3500.08%
2018/10/117478.58679.2077.40689,1840.74%
2018/10/092183.1100.0083.25218,0920.26%
2018/10/0830.282.8100.0083.0030.27,8400.39%
2018/10/052483.8900.0083.45247,2920.33%
2018/10/048.284.9700.0084.908.26,9620.12%
2018/10/0100.00587.2987.35-56,934-0.07%
2018/09/2800.002687.2786.90-266,925-0.38%
2018/09/2700.002387.2587.35-236,757-0.34%
2018/09/2600.00586.9086.90-56,323-0.08%
2018/09/2500.001386.9187.10-136,273-0.21%
2018/09/2100.00886.5086.85-86,218-0.13%
2018/09/20285.8300.0085.9026,2050.03%
2018/09/1900.00286.2086.15-26,337-0.03%
2018/09/1810.285.490.185.5085.4010.16,3610.16%
2018/09/17786.2400.0085.8576,5330.11%
2018/09/14585.91586.3686.5006,5170.00%
2018/09/131785.3600.0084.95176,4810.26%
2018/09/121485.5200.0085.55146,1670.23%
2018/09/112585.7600.0085.65255,9890.42%
2018/09/107.286.0400.0086.007.25,7470.13%
2018/09/0500.00287.0387.00-25,786-0.03%
2018/09/0400.00286.7587.00-25,782-0.03%
2018/09/030.186.6500.0086.450.15,7980.00%
2018/08/3000.00788.1687.55-75,836-0.12%
2018/08/2900.001187.0587.25-115,778-0.19%
2018/08/2800.00486.3086.25-45,600-0.07%
2018/08/2700.00385.3885.55-35,580-0.05%
2018/08/23384.95284.8085.0515,5120.02%
2018/08/22384.5000.0084.6535,5510.05%
2018/08/20283.8000.0083.9525,4800.04%
2018/08/174.183.8000.0083.654.15,4790.07%
2018/08/16483.2000.0083.8045,4210.07%
2018/08/15383.5800.0083.7535,3810.06%
2018/08/13683.9600.0083.9565,3680.11%
2018/08/10185.7000.0085.7015,2850.02%
2018/08/0800.00186.3086.15-15,408-0.02%
2018/08/06085.7500.0085.7005,7270.00%
2018/08/0200.00185.8584.85-16,060-0.02%
2018/08/0100.00286.0886.15-26,036-0.03%
2018/07/31185.35285.2085.55-16,058-0.02%
2018/07/30185.4500.0085.5516,0770.02%
2018/07/2700.00185.3585.70-16,081-0.02%
2018/07/2600.00385.1085.00-36,129-0.05%
2018/07/2500.00184.8584.75-16,080-0.02%
2018/07/2400.00484.6584.70-46,082-0.07%
2018/07/2300.00584.6184.55-56,204-0.08%
2018/07/2000.00484.2984.65-46,337-0.06%
2018/07/1900.004383.6783.30-436,304-0.68%
2018/07/1800.002183.1783.05-216,365-0.33%
2018/07/17182.6500.0082.5516,3220.02%
2018/07/13183.001883.1083.35-176,407-0.27%
2018/07/110.281.8500.0081.700.26,1980.00%
2018/07/1000.001482.5082.45-146,163-0.23%
2018/07/0900.001182.1982.25-116,131-0.18%
2018/07/060.181.20181.0080.95-0.96,040-0.01%
2018/07/04181.5000.0081.4016,0060.02%
2018/07/03181.3000.0081.1516,0330.02%
2018/06/29380.43581.5081.45-26,045-0.03%
2018/06/28980.0000.0080.0595,9500.15%
2018/06/271080.7100.0080.40105,8310.17%
2018/06/261880.4100.0080.70185,7610.31%
2018/06/251180.8800.0080.90115,5560.20%
2018/06/22380.4700.0081.1535,4780.05%
2018/06/21181.5000.0081.2515,4420.02%
2018/06/20180.6000.0081.5015,5400.02%
2018/06/19480.8300.0080.6045,4660.07%
2018/06/13182.5000.0083.0015,4220.02%
2018/06/0700.0021.183.4583.45-21.15,565-0.38%
2018/06/0600.0016.383.0283.30-16.35,598-0.29%
2018/06/0400.00282.4582.60-25,547-0.04%
2018/05/31180.7500.0080.7515,5330.02%
2018/05/28182.051082.1582.20-95,618-0.16%
2018/05/2200.00181.8081.75-15,770-0.02%
2018/05/2100.00582.0082.05-55,933-0.08%
2018/05/18281.1000.0080.9526,0080.03%
2018/05/17381.8000.0081.2036,2380.05%
2018/05/1500.00282.1381.65-26,311-0.03%
2018/05/14182.053382.1282.50-326,727-0.48%
2018/05/11281.352581.3581.60-236,558-0.35%
2018/05/10180.45480.6080.65-36,315-0.05%
2018/05/0900.00280.4380.45-26,264-0.03%
2018/05/0800.00279.7080.00-26,278-0.03%
2018/05/07479.25179.4579.5036,2710.05%
2018/05/04678.5400.0078.9566,3140.10%
2018/05/031278.7400.0078.55126,3840.19%
2018/05/02579.8000.0079.4056,3200.08%
2018/04/271878.9600.0079.20186,3000.29%
2018/04/263.379.0100.0079.053.36,1670.05%
2018/04/25879.0800.0079.3085,9810.13%
2018/04/242179.4500.0079.55215,8210.36%
2018/04/2314.280.0700.0079.9514.25,6350.25%
2018/04/2054.280.8900.0080.7554.25,5240.98%
2018/04/1900.00382.6282.65-35,421-0.06%
2018/04/18181.4000.0081.6015,3950.02%
2018/04/177.281.3700.0081.407.25,3750.13%
2018/04/031181.3600.0081.50115,6420.19%
2018/04/02582.7500.0082.2555,6170.09%
2018/03/3100.00182.8582.95-15,607-0.02%
2018/03/30183.0000.0082.8515,6520.02%
2018/03/29681.9200.0082.1065,6120.11%
2018/03/236.182.0300.0082.106.15,4890.11%
2018/03/1900.003.183.9783.85-3.15,405-0.06%
2018/03/16183.5000.0083.9015,3990.02%
2018/03/1300.00384.6284.95-35,409-0.06%
2018/03/1200.00284.1084.15-25,367-0.04%
2018/03/0900.00382.8882.85-35,442-0.06%
2018/03/0700.00282.3581.80-25,398-0.04%
2018/03/0600.00681.9082.15-65,449-0.11%
2018/03/02480.9900.0081.1545,4520.07%
2018/02/2600.00282.5582.40-25,235-0.04%
2018/02/2300.00281.9882.00-25,206-0.04%
2018/02/2100.00881.4481.50-85,238-0.15%
2018/02/097.678.3000.0079.057.65,0620.15%
2018/02/0800.00280.4880.60-24,828-0.04%
2018/02/07281.05381.2080.65-14,854-0.02%
2018/02/062779.65180.8579.65264,7020.55%
2018/02/05483.4800.0083.6044,1820.10%
2018/02/021084.8000.0084.90104,0800.25%
2018/02/0100.00185.5085.25-14,049-0.02%
2018/01/31184.6500.0084.6514,0140.02%
2018/01/3011.284.9700.0084.5511.23,9800.28%
2018/01/26187.5000.0087.5013,8410.03%
2018/01/1800.00286.5086.30-23,516-0.06%
2018/01/1700.00585.0085.15-53,441-0.15%
2018/01/1600.00284.6585.00-23,364-0.06%
2018/01/1500.00584.5084.65-53,328-0.15%
2018/01/0900.00384.1084.15-33,292-0.09%
2018/01/08183.8000.0084.1013,2980.03%
2018/01/0500.00383.6583.75-33,272-0.09%
2018/01/0200.001282.5182.60-123,412-0.35%
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－14天前
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－14天前
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
元大台灣50 相關文章