加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.21
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    320張
  • 產業
    上市0.00%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19117.21117.2017.2105090.00%
2024/04/17117.05117.0317.1005030.00%
2024/04/1600.00117.0717.09-1502-0.20%
2024/04/1500.00217.0617.07-2503-0.40%
2024/04/12216.88116.8016.8715030.20%
2024/04/1100.00116.8816.86-1503-0.20%
2024/04/10416.86516.9016.77-1505-0.20%
2024/04/09316.95117.0216.9425000.40%
2024/04/08216.9800.0017.0225020.40%
2024/02/050.115.1000.0015.370.13520.02%
2023/12/19116.07116.1516.1101650.00%
2023/12/18516.05616.1016.07-1164-0.61%
2023/12/15116.182616.1616.05-25161-15.44%
2023/12/14516.17216.1116.1131571.91%
2023/12/07516.3800.0016.3551433.48%
2023/12/06816.4400.0016.4081365.85%
2023/12/05616.63416.6416.6021341.49%
2023/12/01716.74416.7516.6931292.32%
2023/11/29116.81316.9416.83-2130-1.54%
2023/11/28716.89816.8916.94-1126-0.79%
2023/11/20117.11117.1517.2801410.00%
2023/11/16117.2500.0017.3211490.67%
2023/11/1500.00217.4417.39-2159-1.26%
2023/11/13217.3400.0017.3021651.21%
2023/11/10217.3500.0017.3421681.19%
2023/11/0700.00017.2817.4801830.00%
2023/10/25016.9000.0016.8802240.00%
2023/10/24116.70116.8016.7802250.00%
2023/10/16117.6200.0017.5712340.43%
2023/10/0200.00117.9817.87-1253-0.40%
2023/09/14117.9100.0017.9412630.38%
2023/07/2800.00518.9819.02-5189-2.64%
2023/07/27518.6600.0018.7251822.74%
2023/07/2500.00218.2718.55-2178-1.12%
2023/07/19118.0600.0018.0311690.59%
2023/07/18118.1500.0018.1511690.59%
2023/07/14018.2600.0018.3001650.00%
2023/04/0600.001519.5019.43-15158-9.44%
2023/03/27519.0300.0019.0051543.23%
2023/03/08519.3000.0019.2551762.84%
2023/02/03519.7000.0019.5852072.41%
2022/12/1200.00218.8018.68-2220-0.91%
2022/12/0900.00318.7818.82-3220-1.36%
2022/12/08318.71018.7018.7432201.36%
2022/12/0700.00318.6918.81-3219-1.37%
2022/12/05518.5100.0018.5152222.25%
2022/11/3000.00517.9117.90-5203-2.46%
2022/11/17517.8300.0017.8651972.54%
2022/11/1500.002017.9918.25-20199-10.01%
2022/11/101017.3400.0017.30101895.28%
2022/11/091017.6000.0017.50101905.26%
2022/11/0700.00017.9918.020186-0.02%
2022/11/0200.00417.1817.38-4174-2.29%
2022/11/0100.00116.7216.84-1170-0.59%
2022/10/31316.7400.0016.7231651.81%
2022/10/28317.12117.1916.9921571.27%
2022/10/2700.00217.5417.26-2153-1.30%
2022/10/25117.4800.0017.1911540.65%
2022/10/24117.6000.0017.4911450.72%
2022/10/0400.00618.1718.38-6116-5.14%
2022/10/03518.1100.0018.0051154.31%
2022/09/30118.4000.0018.3511130.88%
2022/08/0900.00119.8519.83-1191-0.52%
2022/06/2300.00120.2420.35-1206-0.48%
2022/06/01119.2100.0019.2112180.46%
2022/05/13018.6800.0018.7302180.00%
2022/03/3000.00320.2920.29-3209-1.43%
2022/03/29320.1000.0020.1232091.43%
2022/03/2400.00220.3320.33-2207-0.96%
2022/03/17220.4100.0020.4322130.93%
2022/01/2400.00522.3922.40-5218-2.29%
2021/11/2200.00222.5422.76-2211-0.95%
2021/11/18122.56122.5922.6002160.00%
2021/11/17122.6100.0022.5912230.45%
2021/11/15122.7000.0022.7012270.44%
2021/11/1200.00122.7522.70-1233-0.43%
2021/11/11122.5400.0022.6112370.42%
2021/10/27223.0600.0022.7822440.82%
2021/10/26123.1300.0023.1312460.40%
2021/10/0800.002022.6822.71-20323-6.18%
2021/09/2400.00522.3522.30-5331-1.51%
2021/09/17522.1000.0022.1453311.51%
2021/08/0900.001122.7022.75-11379-2.90%
2021/08/061022.5300.0022.50103792.63%
2021/08/0400.001022.7122.66-10386-2.59%
2021/07/28522.0000.0021.9853921.27%
2021/07/26522.8900.0022.8153771.33%
2021/07/1200.00523.4523.60-5333-1.50%
2021/07/09523.0700.0023.2653291.52%
2021/05/1700.00523.8423.92-5418-1.20%
2021/05/0400.001723.2023.25-17420-4.04%
2021/04/2000.002023.5123.60-20478-4.18%
2021/04/1400.00323.1523.19-3524-0.57%
2021/04/0800.00523.6623.73-5573-0.87%
2021/04/07623.5200.0023.5165741.04%
2021/03/241023.1300.0023.00105781.73%
2021/03/23523.4500.0023.1355790.86%
2021/03/19523.5400.0023.5255760.87%
2021/03/1800.00723.8823.90-7577-1.21%
2021/03/17523.54523.7123.5905780.00%
2021/03/16223.6300.0023.6925760.35%
2021/03/15523.5900.0023.5755760.87%
2021/03/11223.6200.0023.6625750.35%
2021/02/26324.6400.0024.5635760.52%
2021/02/22226.1700.0026.1325950.34%
2021/01/1800.00224.8025.12-2618-0.32%
2021/01/15225.0000.0024.7526170.32%
2021/01/1100.00325.1625.15-3614-0.49%
2021/01/0700.00325.0825.04-3609-0.49%
2021/01/04223.7300.0024.2625950.34%
2020/12/14422.5100.0022.5745740.70%
2020/12/0700.00323.1523.19-3614-0.49%
2020/12/0300.00123.4223.38-1621-0.16%
2020/12/0100.001023.3123.26-10631-1.58%
2020/11/27522.7200.0022.7856390.78%
2020/11/26222.6800.0022.7726530.31%
2020/11/25722.9900.0022.7776871.02%
2020/11/2300.00522.9523.17-5699-0.71%
2020/11/20522.7200.0022.6956780.74%
2020/11/1600.001022.5322.55-10672-1.49%
2020/11/131022.2000.0022.20107311.37%
2020/11/1000.00222.9922.80-2780-0.26%
2020/11/0900.00122.6022.99-1776-0.13%
2020/11/05222.224022.1622.16-38745-5.10%
2020/10/191021.962022.0021.78-10875-1.14%
2020/10/0700.00221.0521.06-21,274-0.16%
2020/09/2900.003020.8220.80-301,580-1.90%
2020/09/04321.7000.0021.6031,9680.15%
2020/08/31322.00522.1522.04-21,937-0.10%
2020/08/26521.4500.0021.4251,8950.26%
2020/08/1700.002021.6621.74-201,836-1.09%
2020/08/1000.0010021.0321.20-1001,795-5.57%
2020/08/071121.1700.0020.85111,7860.62%
2020/08/06121.3000.0021.1611,7810.06%
2020/08/05321.4000.0021.2631,7720.17%
2020/08/04221.3000.0021.2021,7520.11%
2020/08/0300.00520.8521.12-51,737-0.29%
2020/07/31321.004020.7220.78-371,717-2.15%
2020/07/30520.9000.0020.7551,7080.29%
2020/07/2900.002020.5020.63-201,695-1.18%
2020/07/2200.004021.2920.96-401,631-2.45%
2020/07/2100.008021.0620.98-801,612-4.96%
2020/07/1500.009021.3621.47-901,495-6.02%
2020/07/1300.004521.4621.85-451,178-3.82%
2020/07/1000.004021.4021.29-401,107-3.61%
2020/07/0900.00321.2821.55-31,064-0.28%
2020/07/0700.0015620.9421.23-156889-17.53% 大賣/鉅額交易
2020/07/0600.0012119.9420.37-121772-15.66% 大賣/鉅額交易
2020/07/0300.001319.0519.15-13638-2.04%
2020/07/02918.7500.0018.9595631.60%
2020/06/2400.00118.2818.25-1487-0.20%
2020/06/2200.001018.2118.20-10486-2.06%
2020/06/1600.00417.6717.72-4476-0.84%
2020/06/0800.004017.8017.79-40606-6.60%
2020/06/0300.005017.7217.76-50630-7.94%
2020/05/08217.6000.0017.6829810.20%
2020/04/3000.00217.3217.30-21,140-0.18%
2020/03/2600.00116.8316.74-11,656-0.06%
2020/03/24316.4200.0016.2731,6640.18%
2020/02/2600.004118.5518.61-411,511-2.71%
2020/02/2500.00518.5318.61-51,489-0.34%
2020/02/1700.00718.2218.36-71,376-0.51%
2020/02/1300.00118.0517.92-11,331-0.08%
2020/02/1100.00317.8517.85-31,334-0.22%
2020/02/0700.003617.5017.45-361,308-2.75%
2020/02/06217.50117.3617.4611,3040.08%
2020/01/30116.8000.0016.8311,1550.09%
2020/01/2000.00519.2119.18-51,054-0.47%
2020/01/1500.001019.1519.15-101,009-0.99%
2020/01/0200.003718.7118.77-37856-4.32%
2019/12/2600.00218.1118.20-2798-0.25%
2019/12/2500.008118.1018.10-81797-10.16%
2019/12/201018.37118.3618.3697791.16%
2019/12/1800.00518.5418.55-5782-0.64%
2019/12/1600.00118.1518.13-1677-0.15%
2019/12/111017.8400.0017.86107011.42%
2019/12/09717.8100.0017.8177320.96%
2019/12/065617.7800.0017.75567447.52%
2019/11/2900.001017.6517.56-10784-1.27%
2019/11/271017.9100.0017.87107851.27%
2019/11/21117.9000.0017.8918280.12%
2019/11/14817.9300.0017.9288190.98%
2019/10/2500.00217.7417.76-2782-0.26%
2019/10/2400.00517.7517.72-5786-0.64%
2019/10/2100.00317.8417.85-3803-0.37%
2019/09/1800.00118.1518.20-1973-0.10%
2019/09/1000.00218.5218.46-21,077-0.19%
2019/09/0500.00318.3518.43-31,083-0.28%
2019/09/0200.00117.8917.93-11,151-0.09%
2019/08/2700.00117.7517.77-11,173-0.09%
2019/08/26117.5700.0017.5311,1710.09%
2019/08/2300.00817.8817.94-81,161-0.69%
2019/08/1900.00117.6917.72-11,168-0.09%
2019/08/1600.00217.3817.51-21,170-0.17%
2019/08/15117.1500.0017.2511,1670.09%
2019/08/1400.00217.3617.30-21,183-0.17%
2019/08/13117.1400.0017.1211,1790.08%
2019/08/08117.1500.0017.2411,2010.08%
2019/08/06217.1100.0017.2621,2550.16%
2019/08/0200.008717.8517.83-871,271-6.84%
2019/08/01218.131718.1418.14-151,279-1.17%
2019/07/31118.3200.0018.3811,3090.08%
2019/07/3000.00118.4518.53-11,336-0.07%
2019/07/26218.37118.3818.4011,3710.07%
2019/07/2500.00118.3018.35-11,369-0.07%
2019/07/2400.00118.2918.27-11,375-0.07%
2019/07/22118.1200.0018.1711,4360.07%
2019/07/1900.00118.2818.23-11,440-0.07%
2019/07/17118.0900.0018.2311,4690.07%
2019/07/168618.2400.0018.20861,4505.93%
2019/07/151618.08118.3018.22151,4661.02%
2019/07/08218.1300.0018.1221,6620.12%
2019/07/01118.592218.6018.59-211,868-1.12%
2019/06/2600.00118.0518.05-11,982-0.05%
2019/06/25118.1200.0017.9411,9870.05%
2019/06/2100.00118.2718.19-12,034-0.05%
2019/06/2000.00318.1618.16-32,018-0.15%
2019/06/1900.00617.7917.75-61,941-0.31%
2019/06/1700.009117.3017.45-912,035-4.47%
2019/06/1400.00117.5617.48-12,046-0.05%
2019/06/1300.003917.4317.50-392,064-1.89%
2019/06/1200.00117.5717.53-12,060-0.05%
2019/06/06117.0100.0016.9912,0050.05%
2019/06/03117.1800.0017.2612,1640.05%
2019/05/3100.00117.4117.32-12,188-0.05%
2019/05/30117.2200.0017.2212,2440.04%
2019/05/2800.00117.3017.42-12,372-0.04%
2019/05/23117.05517.0917.10-42,516-0.16%
2019/05/2100.00117.3717.35-12,606-0.04%
2019/05/20117.0600.0017.0012,6190.04%
2019/05/17117.3800.0017.2612,6280.04%
2019/05/1600.00117.5517.49-12,627-0.04%
2019/05/1500.00117.4117.37-12,633-0.04%
2019/05/10117.1200.0017.3212,6040.04%
2019/05/08117.3300.0017.5512,5730.04%
2019/05/07117.70117.7317.5802,5550.00%
2019/05/06717.5300.0017.5472,5410.28%
2019/04/304518.664418.7818.7712,4980.04%
2019/04/29118.737018.8618.91-692,499-2.76%
2019/04/26118.756018.7518.86-592,495-2.36%
2019/04/2500.00119.2019.16-12,433-0.04%
2019/04/246019.1000.0019.17602,4842.41%
2019/04/23219.1800.0019.1822,4850.08%
2019/04/22419.235019.1319.22-462,470-1.86%
2019/04/19119.4200.0019.4012,4510.04%
2019/04/18219.4200.0019.4622,4370.08%
2019/04/1700.00119.4719.51-12,448-0.04%
2019/04/16118.951119.0819.30-102,358-0.42%
2019/04/1500.00119.3519.21-12,323-0.04%
2019/04/112119.2300.0018.98212,2800.92%
2019/04/08119.0500.0018.9112,1490.05%
2019/04/0300.005018.8318.83-502,089-2.39%
2019/04/02118.7800.0018.7912,0360.05%
2019/04/0100.003218.6518.76-321,994-1.60%
2019/03/29218.1500.0018.1421,8910.11%
2019/03/2200.00118.1018.12-11,833-0.05%
2019/03/135017.8000.0017.83501,6313.06%
2019/03/1200.005017.9017.95-501,636-3.06%
2019/03/08217.4000.0017.4221,5880.13%
2019/03/07518.12817.9917.88-31,472-0.20%
2019/03/061018.16218.2118.2181,4390.56%
2019/03/0400.00217.8218.28-21,357-0.15%
2019/02/26217.5000.0017.6821,2500.16%
2019/02/25216.94517.3017.35-31,171-0.26%
2019/02/21216.61616.5816.72-41,120-0.36%
2019/02/2000.00116.4016.42-11,110-0.09%
2019/02/1100.00515.6315.63-51,046-0.48%
2019/01/23115.1000.0015.1011,0890.09%
2019/01/10114.8600.0015.0111,2830.08%
2019/01/07114.6100.0014.6411,3250.08%
2018/12/22114.4100.0014.4211,4660.07%
2018/12/20214.7200.0014.6321,4260.14%
2018/12/0500.001015.3815.50-101,543-0.65%
2018/12/031015.5200.0015.50101,5850.63%
2018/11/3000.00314.9714.95-31,567-0.19%
2018/11/2800.00214.9715.09-21,567-0.13%
2018/11/2100.00115.2415.27-11,569-0.06%
2018/11/13114.9100.0015.1711,5720.06%
2018/11/01115.3100.0015.3011,6380.06%
2018/10/25115.1100.0015.0511,6470.06%
2018/10/23115.4400.0015.3211,6320.06%
2018/10/22115.3700.0015.5311,6190.06%
2018/10/19114.6000.0014.7811,5920.06%
2018/10/15614.9300.0014.9161,5160.40%
2018/10/1200.00314.9214.87-31,548-0.19%
2018/10/1100.005314.8514.85-531,519-3.49%
2018/10/0800.002215.7215.73-221,437-1.53%
2018/09/2800.00716.2416.29-71,564-0.45%
2018/09/27416.1100.0016.2041,5880.25%
2018/09/077415.7900.0015.68741,8024.10%
2018/09/06315.79415.7815.77-11,783-0.06%
2018/08/24215.8100.0015.8421,7940.11%
2018/08/17515.7800.0015.5651,8680.27%
2018/08/1300.003315.9516.06-331,805-1.83%
2018/08/0900.00516.3416.34-51,800-0.28%
2018/08/022516.132616.2616.10-11,731-0.06%
2018/07/2600.00417.0417.08-41,712-0.23%
2018/07/2400.00217.0917.14-21,706-0.12%
2018/07/18416.7000.0016.8141,7140.23%
2018/07/0600.000.116.4416.41-0.11,725-0.01%
2018/07/0400.00516.4216.36-51,744-0.29%
2018/07/031016.391016.2316.2601,7510.00%
2018/07/02516.93716.6916.66-21,717-0.12%
2018/06/284016.794016.8816.8501,6810.00%
2018/06/272017.102016.9917.0001,6340.00%
2018/06/262017.262617.2917.38-61,618-0.37%
2018/06/252317.8300.0017.80231,5881.45%
2018/06/221017.811017.9317.9301,5800.00%
2018/06/211018.003218.0918.04-221,602-1.37%
2018/06/20518.13718.2118.27-21,652-0.12%
2018/06/13118.6600.0018.7211,6310.06%
2018/06/082018.5600.0018.60201,6531.21%
2018/06/06118.7800.0018.7711,6740.06%
2018/06/0400.00118.5318.59-11,710-0.06%
2018/05/30518.3000.0018.3951,7300.29%
2018/05/2900.00218.7218.66-21,714-0.12%
2018/05/226019.17119.1719.13591,8363.21%
2018/05/21119.1900.0019.2111,8930.05%
2018/05/173619.0200.0018.98362,0941.72%
2018/05/16519.0900.0019.0952,1950.23%
2018/05/15119.001019.0519.00-92,279-0.39%
2018/05/08218.79218.8118.7802,7330.00%
2018/05/07118.5300.0018.4712,8010.04%
2018/05/03518.3000.0018.5052,8430.18%
2018/05/0200.00118.3418.40-12,888-0.03%
2018/04/27518.2100.0018.1953,0490.16%
2018/04/262018.3700.0018.30203,0320.66%
2018/04/2500.00318.5618.57-33,035-0.10%
2018/04/19218.5200.0018.5423,2100.06%
2018/04/1700.00118.4918.49-13,324-0.03%
2018/04/09218.5100.0018.5223,3240.06%
2018/04/03718.48518.4718.4523,3380.06%
2018/03/3100.00118.7218.66-13,327-0.03%
2018/03/2617418.4100.0018.321743,3625.18% 大買/鉅額交易
2018/03/233018.481418.4718.40163,3450.48%
2018/03/22519.1200.0019.1353,3000.15%
2018/03/21319.3700.0019.4833,2900.09%
2018/03/20119.2100.0019.2713,2870.03%
2018/03/19119.4000.0019.3713,3060.03%
2018/03/1500.00119.5119.47-13,290-0.03%
2018/03/091519.4000.0019.45153,3640.45%
2018/03/06519.3000.0019.2853,4120.15%
2018/03/0500.001019.1419.12-103,421-0.29%
2018/03/0200.001019.1519.15-103,429-0.29%
2018/02/271019.7400.0019.50103,4920.29%
2018/02/265119.4000.0019.57513,5081.45%
2018/02/216219.0600.0019.17623,6161.71%
2018/02/12318.12318.2118.3203,6210.00%
2018/02/091618.1521718.0117.81-2013,572-5.63% 大賣/鉅額交易
2018/02/0800.004518.9618.88-453,464-1.30%
2018/02/0600.00519.6719.44-53,329-0.15%
2018/02/0200.00620.3420.20-63,168-0.19%
2018/01/30120.201020.2620.29-93,152-0.29%
2018/01/29520.8200.0020.6953,0800.16%
2018/01/2600.002020.7420.83-203,067-0.65%
2018/01/25220.84120.6620.6813,0350.03%
2018/01/24220.7900.0020.8023,0180.07%
2018/01/221020.36220.4320.4082,9320.27%
2018/01/19220.4500.0020.4622,9500.07%
2018/01/17620.1700.0020.2062,9560.20%
2018/01/11219.6900.0019.7222,9190.07%
2018/01/03319.4000.0019.5033,0990.10%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音