元大上證50 (006206)-元大-大益券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
32.00
漲跌
▼0.17
漲幅
-0.53%
成交量
83張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	31.91	32.00	-1	659	-0.15%
2024/10/09	1	33.00	0	0.00	33.50	1	463	0.22%
2024/10/08	1	37.39	0	0.00	34.59	1	392	0.25%
2024/10/07	1.5	37.84	3.2	38.50	38.12	-1.7	333	-0.50%
2024/10/04	0	0.00	1	36.80	36.95	-1	275	-0.36%
2024/09/30	0	0.00	7	31.91	32.99	-7	211	-3.31%
2024/09/27	12	31.18	0	0.00	31.19	12	166	7.19%
2024/07/05	0	0.00	3.8	27.54	27.76	-3.8	154	-2.47%
2024/06/27	0	0.00	1	27.77	27.96	-1	163	-0.61%
2024/06/26	0	0.00	2.2	27.77	27.98	-2.2	159	-1.35%
2024/06/25	0	0.00	2	27.87	27.97	-2	162	-1.23%
2024/06/24	0	0.00	2	27.60	28.00	-2	161	-1.23%
2024/06/21	0	0.00	2	27.66	27.71	-2	162	-1.23%
2024/06/20	0	0.00	4.1	28.05	28.00	-4.1	157	-2.57%
2023/12/19	0	0.00	5	25.93	25.89	-5	182	-2.75%
2023/11/29	3	27.49	0	0.00	27.34	3	119	2.50%
2023/08/15	1	29.15	0	0.00	29.03	1	172	0.58%
2023/06/15	0.8	28.49	0	0.00	28.58	0.8	175	0.47%
2023/06/14	0.1	28.34	0	0.00	28.38	0.1	173	0.05%
2023/03/29	0	0.00	1	30.03	30.05	-1	125	-0.79%
2023/01/17	0	0.00	0	32.66	32.54	0	77	0.00%
2022/11/02	0	0.00	2	27.20	27.50	-2	75	-2.66%
2022/11/01	0	0.00	0.8	26.60	26.72	-0.8	75	-1.07%
2022/10/31	0	0.00	2	26.30	26.28	-2	74	-2.67%
2022/10/24	0.1	27.96	0	0.00	27.50	0.1	71	0.15%
2022/10/19	2	28.73	0	0.00	28.63	2	72	2.76%
2022/10/11	0.2	29.05	0	0.00	28.97	0.2	70	0.29%
2022/07/25	0.1	32.00	0	0.00	31.99	0.1	98	0.14%
2022/06/15	0	0.00	4	32.32	32.90	-4	102	-3.91%
2022/06/08	4	31.79	0	0.00	31.79	4	111	3.59%
2022/05/26	0	30.20	0	0.00	30.42	0	116	0.00%
2022/04/26	0.1	30.32	0	0.00	30.71	0.1	146	0.07%
2022/03/09	0.2	33.00	0	0.00	32.60	0.2	171	0.12%
2021/12/01	0	0.00	0.1	35.10	35.00	-0.1	233	-0.03%
2021/10/08	0	0.00	1.1	35.24	35.71	-1.1	314	-0.34%
2021/10/04	0	0.00	0.2	34.50	34.45	-0.2	318	-0.07%
2021/09/14	0	0.00	3	35.50	35.30	-3	344	-0.87%
2021/09/08	0	0.00	0	35.46	35.09	0	356	0.00%
2021/08/23	1	34.10	0	0.00	34.01	1	380	0.26%
2021/07/28	1	34.20	0	0.00	34.65	1	435	0.23%
2021/07/27	1	35.65	0	0.00	35.42	1	428	0.23%
2021/07/21	0	0.00	65.2	37.49	37.31	-65.2	415	-15.68%
2021/07/20	1	37.05	0	0.00	37.05	1	422	0.24%
2021/07/14	12	36.86	0	0.00	36.86	12	430	2.79%
2021/07/12	1	37.29	0	0.00	37.23	1	433	0.23%
2021/07/09	8	36.95	0	0.00	36.88	8	432	1.85%
2021/07/08	6	37.31	0	0.00	37.17	6	423	1.42%
2021/07/07	1	37.22	0	0.00	37.46	1	424	0.24%
2021/07/06	20	37.27	0	0.00	37.25	20	433	4.62%
2021/07/05	1	37.34	0	0.00	37.35	1	424	0.24%
2021/07/02	17	37.91	0	0.00	37.50	17	429	3.96%
2021/07/01	3	38.01	8	38.33	38.35	-5	423	-1.18%
2021/06/30	0	0.00	6	38.30	38.30	-6	425	-1.41%
2021/06/29	10	38.05	0	0.00	38.12	10	429	2.33%
2021/06/28	1	38.39	0	0.00	38.40	1	430	0.23%
2021/06/22	0	0.00	12	37.50	37.75	-12	425	-2.82%
2021/06/21	9	37.31	0	0.00	37.34	9	431	2.09%
2021/06/18	3	37.56	0	0.00	37.48	3	428	0.70%
2021/05/14	0	0.00	0.1	37.15	38.05	-0.1	631	-0.02%
2021/05/12	0	0.00	6	37.48	37.57	-6	613	-0.98%
2021/04/14	1	37.80	0	0.00	37.84	1	753	0.13%
2021/03/15	0	0.00	0	42.00	38.86	0	1,177	0.00%
2021/02/17	1	44.88	0	0.00	44.90	1	998	0.10%
2021/02/02	0	0.00	1	40.77	40.95	-1	978	-0.10%
2021/01/20	1	41.38	0	0.00	41.38	1	920	0.11%
2021/01/19	1	41.87	0	0.00	41.84	1	913	0.11%
2021/01/12	0	0.00	1	41.40	41.61	-1	925	-0.11%
2021/01/07	0	0.00	0.1	40.99	41.05	-0.1	908	-0.01%
2020/12/02	0	0.00	0.6	39.00	39.00	-0.6	482	-0.13%
2020/11/19	0	0.00	0.7	37.31	37.35	-0.7	511	-0.14%
2020/10/16	0	0.00	7	36.40	36.45	-7	632	-1.11%
2020/10/15	0	0.00	3.2	36.11	36.40	-3.2	637	-0.50%
2020/08/31	1	36.60	0	0.00	36.49	1	1,085	0.09%
2020/07/15	0	0.00	10	35.66	35.47	-10	884	-1.13%
2020/07/09	0	0.00	1	36.40	36.49	-1	802	-0.12%
2020/07/07	0	0.00	2	36.15	36.04	-2	715	-0.28%
2020/07/06	0	0.00	1	34.75	34.89	-1	677	-0.15%
2020/06/24	0	0.00	2	31.10	30.96	-2	530	-0.38%
2020/06/19	0	0.00	1	30.70	30.64	-1	500	-0.20%
2020/06/18	0	0.00	1	30.30	30.43	-1	495	-0.20%
2020/06/11	0	0.00	1	30.75	30.55	-1	496	-0.20%
2020/06/08	0	0.00	1	31.01	30.76	-1	504	-0.20%
2020/06/02	0	0.00	1	30.55	30.60	-1	478	-0.21%
2020/05/27	0	0.00	1	29.85	29.72	-1	448	-0.22%
2020/05/25	0	29.60	0	0.00	29.67	0	427	0.00%
2020/05/19	0	0.00	2	30.50	30.46	-2	453	-0.44%
2020/05/08	0	0.00	5	30.60	30.75	-5	461	-1.08%
2020/05/04	5	29.11	0	0.00	29.12	5	457	1.09%
2020/04/30	0	0.00	5	30.50	30.50	-5	459	-1.09%
2020/04/27	0	0.00	4	30.08	30.17	-4	527	-0.76%
2020/04/24	0	0.00	1	29.80	29.74	-1	532	-0.19%
2020/03/27	0	0.00	2	29.31	29.25	-2	530	-0.38%
2020/03/16	0	29.83	0	0.00	29.82	0	519	0.00%
2020/03/05	0	0.00	1	32.25	32.82	-1	458	-0.22%
2020/02/11	1	30.93	0	0.00	31.34	1	398	0.25%
2020/01/20	0	0.00	1	33.83	33.84	-1	282	-0.35%
2020/01/14	0	0.00	1	34.18	34.06	-1	263	-0.38%
2020/01/06	0	0.00	2	33.75	33.73	-2	274	-0.73%
2019/12/17	0	0.00	1	32.96	33.30	-1	254	-0.39%
2019/12/04	1	31.82	0	0.00	31.89	1	262	0.38%
2019/11/22	3	32.57	0	0.00	32.38	3	278	1.08%
2019/11/12	1	32.71	0	0.00	32.77	1	297	0.34%
2019/10/22	0	0.00	0.1	32.60	32.60	-0.1	339	-0.04%
2019/10/03	0	0.00	0.8	32.00	31.99	-0.8	333	-0.25%
2019/09/26	0	0.00	0.3	32.50	32.70	-0.3	351	-0.09%
2019/09/18	0	0.00	0.1	33.00	33.10	-0.1	388	-0.03%
2019/09/05	0	0.00	6	33.20	33.22	-6	464	-1.29%
2019/08/20	0	0.00	1	32.49	32.52	-1	582	-0.17%
2019/08/02	2	32.65	0	0.00	32.54	2	637	0.31%
2019/07/02	5	34.30	0	0.00	34.18	5	932	0.54%
2019/06/26	5	33.20	0	0.00	33.16	5	1,032	0.48%
2019/06/20	0	0.00	3	32.53	33.51	-3	1,041	-0.29%
2019/06/05	1	31.35	0	0.00	31.28	1	1,295	0.08%
2019/05/21	1	31.43	0	0.00	31.28	1	1,922	0.05%
2019/05/14	2	31.00	0	0.00	31.11	2	1,969	0.10%
2019/04/26	1	33.40	0	0.00	33.67	1	1,937	0.05%
2019/04/22	3	34.65	0.4	34.10	34.29	2.6	1,963	0.13%
2019/04/18	1	34.60	0	0.00	34.65	1	1,933	0.05%
2019/03/25	0	0.00	0	31.59	31.59	0	1,743	0.00%
2019/03/18	0	0.00	0.1	32.20	32.20	-0.1	1,661	0.00%
2019/03/15	0	0.00	0.1	31.60	31.76	-0.1	1,632	-0.01%
2019/03/14	0	0.00	1	31.55	31.52	-1	1,599	-0.06%
2019/03/11	0	0.00	0.5	31.00	31.08	-0.5	1,505	-0.03%
2019/03/08	0	0.00	1	31.59	31.07	-1	1,504	-0.07%
2019/03/07	0	0.00	2	32.31	31.99	-2	1,478	-0.14%
2019/03/04	0	0.00	0.9	32.89	33.18	-0.9	1,343	-0.07%
2019/02/26	0	0.00	1	31.76	31.84	-1	1,215	-0.08%
2019/02/25	0	0.00	1.4	31.13	31.39	-1.4	1,106	-0.13%
2019/02/22	0	0.00	1	29.55	29.56	-1	1,054	-0.09%
2019/02/20	0	0.00	1.5	29.45	29.46	-1.5	1,049	-0.14%
2019/02/18	0	0.00	0.1	29.32	29.40	-0.1	805	-0.01%
2019/02/14	0	0.00	1.9	29.35	29.40	-1.9	800	-0.24%
2019/01/04	1	26.13	0	0.00	26.13	1	1,119	0.09%
2018/12/03	0	0.00	0.4	28.20	28.21	-0.4	1,234	-0.03%
2018/11/30	0	0.00	0.4	27.30	27.19	-0.4	1,194	-0.04%
2018/11/26	0	0.00	0.3	27.32	27.22	-0.3	1,206	-0.02%
2018/11/21	0	0.00	1	27.74	27.69	-1	1,212	-0.08%
2018/11/16	0	0.00	1	27.94	27.91	-1	1,239	-0.08%
2018/11/07	1	28.29	0	0.00	28.16	1	1,306	0.08%
2018/11/06	0	0.00	2	27.97	27.99	-2	1,307	-0.15%
2018/11/05	1	28.43	0	0.00	28.28	1	1,301	0.08%
2018/11/02	0	0.00	0.4	28.50	28.50	-0.4	1,301	-0.03%
2018/10/31	1	27.57	0	0.00	27.57	1	1,293	0.08%
2018/10/25	0	0.00	1.5	27.73	27.76	-1.5	1,191	-0.13%
2018/10/22	0	0.00	0.5	28.64	28.76	-0.5	1,107	-0.04%
2018/10/16	0	0.00	0.5	27.52	27.50	-0.5	996	-0.05%
2018/10/03	0	0.00	1	28.80	28.70	-1	946	-0.11%
2018/10/01	1	29.28	0	0.00	29.20	1	964	0.10%
2018/09/28	0	0.00	11.2	29.31	29.30	-11.2	981	-1.14%
2018/09/26	0	0.00	2	29.40	29.37	-2	985	-0.20%
2018/08/27	0.5	28.55	0	0.00	28.53	0.5	1,232	0.04%
2018/08/16	0.1	27.44	0	0.00	27.41	0.1	1,275	0.01%
2018/08/06	1	27.44	0	0.00	27.48	1	1,284	0.08%
2018/08/02	2	28.06	0	0.00	27.61	2	1,298	0.15%
2018/07/30	1	28.78	0	0.00	28.80	1	1,347	0.07%
2018/07/11	1	27.87	0	0.00	27.92	1	1,380	0.07%
2018/06/27	1	28.60	0	0.00	28.33	1	1,356	0.07%
2018/06/25	1	29.90	0	0.00	29.87	1	1,353	0.07%
2018/06/22	1	29.90	0	0.00	30.05	1	1,369	0.07%
2018/06/21	4	30.40	0	0.00	30.29	4	1,397	0.29%
2018/06/20	1	30.05	0	0.00	30.23	1	1,443	0.07%
2018/06/11	0	0.00	2	30.92	30.90	-2	1,439	-0.14%
2018/06/04	0.5	31.18	0	0.00	31.18	0.5	1,448	0.03%
2018/05/28	2	31.40	0	0.00	31.30	2	1,532	0.13%
2018/05/21	1	32.29	1	32.27	32.30	0	1,653	0.00%
2018/05/17	1	31.97	0	0.00	31.85	1	1,799	0.06%
2018/05/16	0	0.00	1	32.07	32.06	-1	1,892	-0.05%
2018/04/25	2	31.79	0	0.00	31.76	2	2,559	0.08%
2018/04/24	1	31.85	0	0.00	31.83	1	2,594	0.04%
2018/04/13	0.1	31.88	0	0.00	31.83	0.1	2,697	0.00%
2018/04/02	0	0.00	1	31.91	31.65	-1	2,718	-0.04%
2018/03/28	0	31.34	0	0.00	31.34	0	2,790	0.00%
2018/03/26	0.4	31.80	0	0.00	31.54	0.4	2,770	0.01%
2018/03/19	0.1	33.00	0	0.00	33.00	0.1	2,638	0.00%
2018/02/26	0.3	34.60	0	0.00	34.29	0.3	3,107	0.01%
2018/02/22	0	0.00	0.2	33.80	33.81	-0.2	3,092	-0.01%
2018/02/21	1.1	33.66	0	0.00	33.72	1.1	3,138	0.03%
2018/02/12	0.5	32.55	0	0.00	32.38	0.5	3,191	0.02%
2018/02/09	6	32.66	0	0.00	31.95	6	3,194	0.19%
2018/02/08	0	0.00	1	34.10	33.89	-1	3,139	-0.03%
2018/02/07	0.1	35.42	0	0.00	35.53	0.1	3,079	0.00%
2018/02/01	0	0.00	1	35.68	35.80	-1	2,788	-0.04%
2018/01/31	0	0.00	4	35.73	35.66	-4	2,764	-0.14%
2018/01/30	0	0.00	0.5	35.55	35.58	-0.5	2,753	-0.02%
2018/01/26	0	0.00	30	36.05	36.13	-30	2,685	-1.12%
2018/01/25	0.1	35.95	0	0.00	35.95	0.1	2,629	0.00%
2018/01/23	0.1	35.92	0	0.00	35.92	0.1	2,435	0.00%
2018/01/22	0	0.00	3	35.60	35.43	-3	2,433	-0.12%
2018/01/18	0	0.00	0.2	35.20	35.50	-0.2	2,408	-0.01%
2018/01/15	0.2	34.96	11	34.77	34.95	-10.8	2,305	-0.47%
2018/01/12	0	0.00	0.3	34.10	34.10	-0.3	2,304	-0.01%
2018/01/02	0	0.00	1	32.80	32.88	-1	2,458	-0.04%