元大滬深300正2 (00637L)-元大-大益券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	24	16.07	45	16.33	16.44	-21	154,484	-0.01%
2024/12/16	47	16.06	5	16.09	16.03	42	153,695	0.03%
2024/12/13	65	16.43	5	16.25	16.24	60	152,969	0.04%
2024/12/12	0	0.00	49	16.80	16.86	-49	151,654	-0.03%
2024/12/11	70	16.65	21.1	16.66	16.51	49	150,719	0.03%
2024/12/10	120.1	17.21	85	17.39	16.84	35.1	149,913	0.02%	大買/
2024/12/09	71	16.23	44	16.35	16.27	27	145,751	0.02%
2024/12/06	20	16.30	119	16.25	16.27	-99	145,503	-0.07%	大賣/
2024/12/05	72	15.88	12	15.87	15.82	60	144,329	0.04%
2024/12/04	41	15.93	37	16.09	16.07	4	143,904	0.00%
2024/12/03	21	15.93	56.1	16.01	16.01	-35.1	143,463	-0.02%
2024/12/02	55.6	15.82	48	15.92	15.84	7.6	143,172	0.01%
2024/11/29	21	16.00	148	15.85	15.96	-127	142,886	-0.09%	大賣/鉅額交易
2024/11/28	55	15.58	26	15.86	15.50	29	142,638	0.02%
2024/11/27	6	15.30	23	15.54	15.54	-17	141,870	-0.01%
2024/11/26	11	15.14	14	15.41	15.38	-3	141,599	0.00%
2024/11/25	58	15.52	10	15.49	15.42	48	140,159	0.03%
2024/11/22	86.5	16.19	44	16.12	15.85	42.5	138,752	0.03%
2024/11/21	15	16.32	73	16.31	16.37	-58	137,294	-0.04%
2024/11/20	15	16.23	47	16.31	16.40	-32	136,814	-0.02%
2024/11/19	108	16.26	20	16.18	16.08	88	136,053	0.06%	大買/
2024/11/18	12	16.26	34	16.62	16.60	-22	134,207	-0.02%
2024/11/15	89.5	16.60	48	16.62	16.63	41.5	133,120	0.03%
2024/11/14	5	16.94	20	17.07	16.95	-15	131,152	-0.01%
2024/11/13	39	16.71	45	16.86	16.82	-6	130,416	0.00%
2024/11/12	53	17.33	103.1	17.27	16.90	-50.1	129,366	-0.04%	大賣/
2024/11/11	45.1	16.71	28.1	16.85	16.93	17	127,287	0.01%
2024/11/08	166.1	17.66	74.1	17.90	17.42	92	125,434	0.07%	大買/
2024/11/07	25.1	16.93	72.2	16.94	17.16	-47.1	122,125	-0.04%
2024/11/06	77.7	16.90	68	16.83	16.57	9.7	119,514	0.01%
2024/11/05	138.5	16.75	153	16.70	16.88	-14.5	117,265	-0.01%	大買/大賣/
2024/11/04	33	15.97	30	16.01	15.98	3	115,921	0.00%
2024/11/01	8	15.88	33	16.11	16.10	-25	115,669	-0.02%
2024/10/30	79	16.09	33.1	15.90	15.79	45.9	114,863	0.04%
2024/10/29	130	16.60	76	16.53	16.31	54	113,782	0.05%	大買/
2024/10/28	75.1	16.46	46	16.44	16.41	29.1	113,309	0.03%
2024/10/25	51	16.55	54.1	16.67	16.70	-3.1	112,495	0.00%
2024/10/24	122	16.67	42	16.59	16.46	80	111,589	0.07%	大買/
2024/10/23	126.1	16.88	68.1	16.96	17.02	58	111,390	0.05%	大買/
2024/10/22	82.1	16.66	68	16.67	16.67	14.1	109,866	0.01%
2024/10/21	60	16.73	53	16.65	16.48	7	109,041	0.01%
2024/10/18	76	15.87	83	15.99	16.41	-7	106,879	-0.01%
2024/10/17	35	16.31	40	16.31	16.12	-5	104,230	0.00%
2024/10/16	76	16.30	41	16.39	16.30	35	102,470	0.03%
2024/10/15	86	17.20	19	17.05	16.93	67	99,540	0.07%
2024/10/14	68	17.19	322	17.36	17.61	-254	97,890	-0.26%	大賣/鉅額交易
2024/10/11	94	17.58	16	17.23	17.08	78	94,180	0.08%
2024/10/09	175	18.85	151	18.48	18.22	24	90,726	0.03%	大買/大賣/
2024/10/08	88	20.86	145	20.80	19.22	-57	83,889	-0.07%	大賣/
2024/10/07	150	22.38	49	22.58	22.62	101	74,571	0.14%	大買/鉅額交易
2024/10/04	111	20.94	440	20.79	21.56	-329	69,738	-0.47%	大買/大賣/鉅額交易
2024/10/01	35	17.20	6	17.19	17.11	29	65,324	0.04%
2024/09/30	171	16.87	205	16.89	17.31	-34	63,907	-0.05%	大買/大賣/
2024/09/27	564	15.35	146	15.46	15.51	418	57,407	0.73%	大買/大賣/鉅額交易
2024/09/26	40	13.70	224	13.83	14.18	-184	52,615	-0.35%	大賣/鉅額交易
2024/09/25	95	13.65	151	13.74	13.58	-56	51,977	-0.11%	大賣/
2024/09/24	10	12.47	27	12.33	12.86	-17	49,521	-0.03%
2024/09/23	5	11.71	40	11.85	11.93	-35	47,916	-0.07%
2024/09/20	13	11.60	0	0.00	11.53	13	47,635	0.03%
2024/09/16	10	11.45	0	0.00	11.48	10	48,279	0.02%
2024/09/13	20	11.62	0	0.00	11.56	20	48,475	0.04%
2024/09/11	19	11.68	13	11.75	11.61	6	48,018	0.01%
2024/09/09	20	11.76	0	0.00	11.74	20	48,189	0.04%
2024/09/06	0	0.00	571	12.19	12.12	-571	47,695	-1.20%	大賣/鉅額交易
2024/09/05	4	12.13	5	12.13	12.09	-1	47,595	0.00%
2024/09/04	10	12.13	61	12.28	12.13	-51	48,286	-0.11%
2024/09/03	34	12.33	0	0.00	12.31	34	49,188	0.07%
2024/09/02	43	12.60	0	0.00	12.46	43	49,004	0.09%
2024/08/30	10	12.38	35	12.91	12.92	-25	48,257	-0.05%
2024/08/29	23	12.45	0	0.00	12.41	23	47,565	0.05%
2024/08/28	46	12.52	0	0.00	12.49	46	48,117	0.10%
2024/08/27	10	12.77	30	12.79	12.79	-20	47,717	-0.04%
2024/08/26	617	12.92	0	0.00	12.69	617	48,132	1.28%	大買/鉅額交易
2024/08/23	0	0.00	30	12.98	12.90	-30	47,820	-0.06%
2024/08/21	3	12.51	2	12.68	12.68	1	48,135	0.00%
2024/08/20	20	12.68	0	0.00	12.68	20	48,236	0.04%
2024/08/19	0	0.00	20	13.02	12.81	-20	48,649	-0.04%
2024/08/16	3	12.71	0	0.00	12.78	3	48,437	0.01%
2024/08/15	3	12.76	10	12.60	12.65	-7	48,455	-0.01%
2024/08/14	10	12.43	0	0.00	12.38	10	48,908	0.02%
2024/08/13	3	12.47	0	0.00	12.45	3	48,868	0.01%
2024/08/12	10	12.52	600	12.57	12.56	-590	49,443	-1.19%	大賣/鉅額交易
2024/08/06	20	12.46	0	0.00	12.33	20	50,810	0.04%
2024/08/05	0	0.00	20	12.88	12.73	-20	50,008	-0.04%
2024/08/02	10	12.95	0	0.00	12.84	10	49,574	0.02%
2024/08/01	20	13.05	0	0.00	13.05	20	49,458	0.04%
2024/07/31	1	12.80	8	13.18	13.29	-7	49,479	-0.01%
2024/07/30	23	12.73	0	0.00	12.72	23	49,172	0.05%
2024/07/26	54	13.13	6	13.29	13.06	48	48,992	0.10%
2024/07/23	20	13.83	0	0.00	13.77	20	48,820	0.04%
2024/07/22	30	13.89	2	14.23	13.83	28	49,562	0.06%
2024/07/19	25	14.03	10	14.00	14.04	15	49,368	0.03%
2024/07/18	0	0.00	53	14.02	14.07	-53	49,340	-0.11%
2024/07/17	10	13.92	31	13.78	13.84	-21	49,410	-0.04%
2024/07/16	320	13.75	1	13.77	13.71	319	49,417	0.65%	大買/鉅額交易
2024/07/15	5	13.72	2	13.74	13.72	3	49,993	0.01%
2024/07/12	300	13.55	10	13.59	13.61	290	50,559	0.57%	大買/鉅額交易
2024/07/10	5	13.31	30	13.39	13.27	-25	51,004	-0.05%
2024/07/09	15	12.96	23	13.09	13.12	-8	52,404	-0.02%
2024/07/05	50	12.99	0	0.00	12.98	50	52,968	0.09%
2024/07/02	0	0.00	32	13.42	13.55	-32	53,090	-0.06%
2024/07/01	20	13.08	0	0.00	13.20	20	53,004	0.04%
2024/06/27	2	13.13	0	0.00	13.23	2	54,056	0.00%
2024/06/26	7	13.27	0	0.00	13.22	7	53,699	0.01%
2024/06/25	3	13.34	0	0.00	13.40	3	54,425	0.01%
2024/06/24	0	0.00	20	13.33	13.42	-20	54,657	-0.04%
2024/06/21	20	13.18	40	13.37	13.20	-20	54,496	-0.04%
2024/06/20	10	13.49	0	0.00	13.48	10	52,971	0.02%
2024/06/19	21	13.53	70	13.58	13.55	-49	54,023	-0.09%
2024/06/17	91	13.48	70	13.54	13.49	21	54,617	0.04%
2024/06/14	36	13.34	0	0.00	13.46	36	54,924	0.07%
2024/06/13	11	13.50	0	0.00	13.43	11	54,770	0.02%
2024/06/12	15	13.49	2	13.59	13.49	13	54,856	0.02%
2024/06/11	60	13.61	0	0.00	13.47	60	55,347	0.11%
2024/06/07	136	13.87	0	0.00	13.78	136	55,146	0.25%	大買/鉅額交易
2024/06/06	0	0.00	5	14.39	14.28	-5	54,873	-0.01%
2024/06/05	0	0.00	100	14.34	14.16	-100	55,930	-0.18%
2024/06/04	10	14.18	560	14.20	14.20	-550	56,426	-0.97%	大賣/鉅額交易
2024/06/03	12	13.90	0	0.00	14.05	12	57,202	0.02%
2024/05/31	0	0.00	1	14.19	14.10	-1	57,006	0.00%
2024/05/29	0	0.00	50	14.34	14.31	-50	58,202	-0.09%
2024/05/27	10	14.32	70	14.24	14.29	-60	59,295	-0.10%
2024/05/24	0	0.00	20	14.34	14.29	-20	59,670	-0.03%
2024/05/20	3	14.85	88	14.99	14.88	-85	63,694	-0.13%
2024/05/16	10	14.26	3	14.46	14.42	7	64,275	0.01%
2024/05/15	10	14.29	20	14.26	14.26	-10	64,684	-0.02%
2024/05/14	13	14.40	0	0.00	14.33	13	66,533	0.02%
2024/05/13	20	14.48	10	14.46	14.55	10	68,997	0.01%
2024/05/10	311	14.53	0	0.00	14.66	311	69,472	0.45%	大買/鉅額交易
2024/05/08	305	14.52	0	0.00	14.54	305	70,799	0.43%	大買/鉅額交易
2024/05/03	0	0.00	15	14.59	14.60	-15	74,293	-0.02%
2024/05/02	0	0.00	21	14.51	14.54	-21	76,792	-0.03%
2024/04/30	3	14.35	0	0.00	14.33	3	78,774	0.00%
2024/04/29	0	0.00	25	14.57	14.44	-25	80,180	-0.03%
2024/04/26	0	0.00	1	13.99	14.10	-1	80,072	0.00%
2024/04/25	0	0.00	6	13.56	13.72	-6	80,746	-0.01%
2024/04/24	50	13.54	0	0.00	13.54	50	82,977	0.06%
2024/04/22	1	13.73	0	0.00	13.60	1	83,918	0.00%
2024/04/18	0	0.00	7	13.72	13.74	-7	84,214	-0.01%
2024/04/17	1	13.29	0	0.00	13.44	1	84,122	0.00%
2024/04/16	11	13.34	90	13.43	13.55	-79	84,116	-0.09%
2024/04/15	45	13.40	45	12.73	13.47	0	83,932	0.00%
2024/04/12	0	0.00	10	12.99	12.94	-10	84,301	-0.01%
2024/04/11	22	12.91	540	13.00	13.07	-518	84,712	-0.61%	大賣/鉅額交易
2024/04/10	25	13.08	10	13.18	13.07	15	85,240	0.02%
2024/04/09	90	13.17	80	13.13	13.11	10	84,960	0.01%
2024/04/02	1	13.56	0	0.00	13.55	1	86,400	0.00%
2024/04/01	5	13.69	3	13.63	13.63	2	86,398	0.00%
2024/03/28	10	13.01	0	0.00	13.29	10	85,646	0.01%
2024/03/27	0	0.00	10	13.24	13.22	-10	85,588	-0.01%
2024/03/26	0	0.00	2	13.26	13.24	-2	86,046	0.00%
2024/03/22	12	13.02	27	13.19	13.12	-15	85,715	-0.02%
2024/03/21	0	0.00	2	13.39	13.32	-2	84,971	0.00%
2024/03/20	0	0.00	2	13.21	13.34	-2	85,583	0.00%
2024/03/19	1	13.31	34	13.26	13.29	-33	86,158	-0.04%
2024/03/18	0	0.00	30	13.13	13.14	-30	86,469	-0.03%
2024/03/15	1	12.92	0	0.00	12.93	1	86,675	0.00%
2024/03/14	0	0.00	2	13.07	13.02	-2	87,851	0.00%
2024/03/13	35	13.15	5	13.16	13.07	30	87,873	0.03%
2024/03/12	35	13.26	0	0.00	13.32	35	88,299	0.04%
2024/03/11	12	12.72	9	13.01	12.92	3	88,846	0.00%
2024/03/08	18	12.49	0	0.00	12.48	18	88,073	0.02%
2024/03/07	0	0.00	11	12.67	12.63	-11	87,729	-0.01%
2024/03/06	1	12.87	4	12.79	12.84	-3	87,441	0.00%
2024/03/05	4	12.45	80	12.67	12.75	-76	87,354	-0.09%
2024/03/01	40	12.51	30	12.57	12.56	10	86,926	0.01%
2024/02/29	20	12.48	20	12.53	12.54	0	87,295	0.00%
2024/02/27	57	12.33	38	12.40	12.39	19	86,883	0.02%
2024/02/26	97	12.42	54	12.49	12.47	43	87,109	0.05%
2024/02/23	30	12.74	100	12.80	12.73	-70	86,502	-0.08%
2024/02/22	12	12.61	2	12.60	12.71	10	85,957	0.01%
2024/02/21	30	12.15	169.3	12.42	12.78	-139.3	86,069	-0.16%	大賣/鉅額交易
2024/02/20	5	11.98	30	11.98	11.93	-25	83,907	-0.03%
2024/02/19	65	11.89	88	11.98	11.84	-23	83,933	-0.03%
2024/02/16	10	12.06	20	12.08	12.08	-10	83,339	-0.01%
2024/02/15	0	0.00	731	11.64	11.64	-731	82,370	-0.89%	大賣/鉅額交易
2024/02/05	55	10.50	113	10.79	10.97	-58	80,463	-0.07%	大賣/
2024/02/02	14	10.71	0	0.00	10.65	14	77,820	0.02%
2024/02/01	5	10.91	22	10.98	10.91	-17	76,571	-0.02%
2024/01/31	92	10.73	70	10.83	10.83	22	75,401	0.03%
2024/01/30	179	10.95	1	10.93	10.89	178	74,640	0.24%	大買/鉅額交易
2024/01/29	25	11.27	90	11.36	11.25	-65	73,072	-0.09%
2024/01/26	20	11.26	40	11.22	11.16	-20	72,064	-0.03%
2024/01/25	58	11.10	242	11.18	11.25	-184	71,136	-0.26%	大賣/鉅額交易
2024/01/24	182	10.70	70	10.88	10.57	112	69,100	0.16%	大買/鉅額交易
2024/01/23	110	10.58	93	10.68	10.67	17	66,842	0.03%	大買/
2024/01/22	385	10.86	150	10.89	10.79	235	65,244	0.36%	大買/大賣/鉅額交易
2024/01/19	16	10.75	98	10.74	10.72	-82	64,847	-0.13%
2024/01/18	344	10.34	90	10.40	10.21	254	63,613	0.40%	大買/鉅額交易
2024/01/17	109	10.72	1	10.67	10.64	108	61,472	0.18%	大買/鉅額交易
2024/01/16	60	10.70	60	10.74	10.75	0	61,164	0.00%
2024/01/15	65	10.78	25	10.77	10.86	40	60,221	0.07%
2024/01/12	55	10.73	45	10.81	10.81	10	59,901	0.02%
2024/01/11	55	10.81	20	10.78	10.91	35	60,766	0.06%
2024/01/10	104	10.79	50	10.87	10.80	54	60,134	0.09%	大買/
2024/01/09	27	10.76	27	10.82	10.73	0	59,892	0.00%
2024/01/08	97	10.85	38	10.84	10.78	59	59,631	0.10%
2024/01/05	12	11.21	15	11.28	11.19	-3	57,905	-0.01%
2024/01/04	154	11.14	0	0.00	11.00	154	58,023	0.27%	大買/鉅額交易
2024/01/03	51.1	11.23	30	11.29	11.21	21.1	56,982	0.04%
2024/01/02	123	11.34	0	0.00	11.31	123	56,733	0.22%	大買/鉅額交易
2023/12/29	0	0.00	82	11.65	11.60	-82	55,617	-0.15%
2023/12/28	5	11.28	128	11.36	11.55	-123	55,038	-0.22%	大賣/鉅額交易
2023/12/27	24	10.99	10	11.04	11.06	14	54,299	0.03%
2023/12/26	49	11.12	10	11.24	11.02	39	53,784	0.07%
2023/12/25	2	11.22	0	0.00	11.15	2	53,625	0.00%
2023/12/22	80	11.13	91	11.21	11.24	-11	53,826	-0.02%
2023/12/21	15	10.90	5	11.15	11.13	10	53,248	0.02%
2023/12/20	40	11.07	10	11.19	11.06	30	52,899	0.06%
2023/12/19	14	11.07	10	11.13	11.05	4	52,779	0.01%
2023/12/18	39	10.96	10	11.13	11.06	29	52,867	0.05%
2023/12/15	40	11.21	60	11.28	11.05	-20	52,295	-0.04%
2023/12/14	54	11.16	0	0.00	11.10	54	51,367	0.11%
2023/12/13	132	11.50	0	0.00	11.25	132	50,681	0.26%	大買/鉅額交易
2023/12/12	20	11.59	33	11.63	11.59	-13	50,576	-0.03%
2023/12/11	83	11.26	30	11.28	11.31	53	50,057	0.11%
2023/12/08	42	11.54	31	11.57	11.58	11	48,913	0.02%
2023/12/07	128	11.46	70	11.53	11.53	58	48,505	0.12%	大買/
2023/12/06	111	11.59	51	11.64	11.65	60	47,686	0.13%	大買/
2023/12/05	55	11.92	0	0.00	11.87	55	46,597	0.12%
2023/12/04	15.2	12.09	0	0.00	12.07	15.2	46,372	0.03%
2023/12/01	115	12.13	0	0.00	12.09	115	46,364	0.25%	大買/鉅額交易
2023/11/30	15	12.39	0	0.00	12.33	15	45,806	0.03%
2023/11/29	98	12.28	30	12.34	12.15	68	46,329	0.15%
2023/11/28	101	12.43	0	0.00	12.40	101	45,670	0.22%	大買/鉅額交易
2023/11/27	125	12.51	0	0.00	12.43	125	45,541	0.27%	大買/鉅額交易
2023/11/24	51	12.79	130	12.92	12.79	-79	45,504	-0.17%	大賣/
2023/11/22	3	12.98	0	0.00	12.93	3	47,429	0.01%
2023/11/21	1	13.08	25	13.21	13.20	-24	47,093	-0.05%
2023/11/20	29	12.81	164	13.03	13.00	-135	47,322	-0.29%	大賣/鉅額交易
2023/11/17	128	12.87	4	12.88	12.82	124	46,629	0.27%	大買/鉅額交易
2023/11/16	69	13.21	60	13.40	13.10	9	46,964	0.02%
2023/11/15	52	13.30	51	13.47	13.28	1	47,021	0.00%
2023/11/14	50	13.22	30	13.34	13.17	20	46,514	0.04%
2023/11/13	41	13.14	10	13.41	13.13	31	46,498	0.07%
2023/11/10	11	13.33	0	0.00	13.25	11	46,256	0.02%
2023/11/08	4	13.52	0	0.00	13.46	4	47,542	0.01%
2023/11/06	1	13.74	0	0.00	13.64	1	48,745	0.00%
2023/11/02	5	13.52	0	0.00	13.44	5	48,869	0.01%
2023/11/01	0	0.00	95	13.56	13.50	-95	49,165	-0.19%
2023/10/31	0	0.00	15	13.10	13.13	-15	49,484	-0.03%
2023/10/30	0	0.00	21	13.23	13.23	-21	49,959	-0.04%
2023/10/27	0	0.00	30	13.11	13.18	-30	50,256	-0.06%
2023/10/26	8	12.75	10	12.88	12.76	-2	51,111	0.00%
2023/10/25	55	12.89	40	12.87	12.82	15	52,411	0.03%
2023/10/24	10	12.52	0	0.00	12.46	10	52,444	0.02%
2023/10/20	60	12.80	110	12.79	12.71	-50	54,274	-0.09%	大賣/
2023/10/19	126	13.17	0	0.00	12.96	126	54,210	0.23%	大買/鉅額交易
2023/10/16	18	13.67	0	0.00	13.61	18	53,704	0.03%
2023/10/13	51	13.85	0	0.00	13.78	51	53,583	0.10%
2023/10/12	0	0.00	13	14.26	14.14	-13	53,736	-0.02%
2023/10/06	1	13.91	92	14.02	13.99	-91	54,335	-0.17%
2023/10/05	16	13.75	1	13.76	13.77	15	54,524	0.03%
2023/10/04	53	13.76	70	13.78	13.70	-17	54,787	-0.03%
2023/10/03	75	14.08	4	14.11	14.00	71	55,042	0.13%
2023/10/02	1	14.44	0	0.00	14.44	1	54,869	0.00%
2023/09/28	45	14.30	0	0.00	14.25	45	55,375	0.08%
2023/09/25	3	14.72	10	14.87	14.67	-7	55,950	-0.01%
2023/09/22	10	14.15	0	0.00	14.58	10	56,037	0.02%
2023/09/21	0	0.00	1	14.34	14.32	-1	56,184	0.00%
2023/09/19	9	14.58	0	0.00	14.61	9	56,955	0.02%
2023/09/18	30	14.30	40	14.55	14.57	-10	57,740	-0.02%
2023/09/15	65	14.71	5	14.60	14.48	60	57,748	0.10%
2023/09/13	30	14.50	30	14.62	14.52	0	58,239	0.00%
2023/09/12	11	14.72	0	0.00	14.69	11	59,005	0.02%
2023/09/11	0	0.00	40	14.88	14.88	-40	59,346	-0.07%
2023/09/08	41	14.56	0	0.00	14.53	41	60,354	0.07%
2023/09/07	20	15.02	40	14.94	14.84	-20	60,365	-0.03%
2023/09/06	10	15.10	0	0.00	15.10	10	60,518	0.02%
2023/09/05	50	15.25	2	15.28	15.22	48	60,637	0.08%
2023/09/04	0	0.00	3	15.18	15.33	-3	60,916	0.00%
2023/09/01	0	0.00	70	14.84	14.81	-70	61,025	-0.11%
2023/08/31	63	14.66	0	0.00	14.59	63	61,568	0.10%
2023/08/30	10	14.84	0	0.00	14.77	10	61,921	0.02%
2023/08/29	0	0.00	16	14.98	15.04	-16	61,576	-0.03%
2023/08/28	21	14.94	23	15.15	14.69	-2	61,644	0.00%
2023/08/25	0	0.00	6	14.30	14.30	-6	60,104	-0.01%
2023/08/24	55	14.18	40	14.23	14.45	15	61,241	0.02%
2023/08/23	0	0.00	33	14.28	14.28	-33	61,806	-0.05%
2023/08/22	108	14.19	102	14.27	14.14	6	62,783	0.01%	大買/大賣/
2023/08/21	26	14.31	75	14.37	14.41	-49	63,520	-0.08%
2023/08/18	50	14.70	73	14.80	14.70	-23	64,227	-0.04%
2023/08/17	0	0.00	30	14.75	14.71	-30	64,822	-0.05%
2023/08/16	30	14.74	15	14.84	14.88	15	65,747	0.02%
2023/08/15	10	14.74	80	14.77	14.73	-70	66,829	-0.10%
2023/08/14	51	14.75	221	14.95	14.81	-170	67,344	-0.25%	大賣/鉅額交易
2023/08/11	71	15.70	0	0.00	15.55	71	66,349	0.11%
2023/08/10	1	15.87	73	15.77	15.85	-72	65,936	-0.11%
2023/08/09	40	16.01	0	0.00	16.06	40	65,868	0.06%
2023/08/08	91	16.03	50	16.20	16.12	41	66,231	0.06%
2023/08/07	104	16.19	79	16.16	16.03	25	65,805	0.04%	大買/
2023/08/04	25	16.41	10	16.42	16.48	15	66,578	0.02%
2023/08/02	93	15.83	5	15.97	15.83	88	66,562	0.13%
2023/07/31	3	16.39	1	16.45	16.26	2	67,291	0.00%
2023/07/28	1	15.32	7	16.03	16.05	-6	66,445	-0.01%
2023/07/27	7	15.37	10	15.46	15.42	-3	65,252	0.00%
2023/07/26	2	15.24	55	15.23	15.15	-53	65,002	-0.08%
2023/07/25	0	0.00	34	15.02	15.22	-34	65,687	-0.05%
2023/07/24	28	14.21	84	14.33	14.29	-56	63,483	-0.09%
2023/07/21	11	14.25	10	14.31	14.43	1	63,427	0.00%
2023/07/20	30	14.45	50	14.49	14.47	-20	63,736	-0.03%
2023/07/19	60	14.26	50	14.28	14.26	10	64,325	0.02%
2023/07/18	1	14.35	70	14.35	14.35	-69	64,695	-0.11%
2023/07/17	0	0.00	3	14.62	14.35	-3	65,017	0.00%
2023/07/14	20	14.78	0	0.00	14.74	20	64,893	0.03%
2023/07/13	0	0.00	47	14.71	14.74	-47	65,585	-0.07%
2023/07/12	3	14.39	0	0.00	14.29	3	65,717	0.00%
2023/07/10	0	0.00	70	14.21	14.04	-70	66,646	-0.11%
2023/07/07	10	13.90	10	13.99	14.00	0	66,823	0.00%
2023/07/06	70	14.00	24	14.23	13.98	46	66,964	0.07%
2023/07/05	20	14.17	0	0.00	14.20	20	67,260	0.03%
2023/07/04	0	0.00	12	14.42	14.41	-12	67,679	-0.02%
2023/07/03	32	14.03	245	14.40	14.43	-213	68,429	-0.31%	大賣/鉅額交易
2023/06/30	7	13.84	10	14.02	14.08	-3	68,811	0.00%
2023/06/29	20	13.82	15	14.01	13.79	5	69,265	0.01%
2023/06/28	1	13.94	7	13.94	13.93	-6	69,699	-0.01%
2023/06/27	21	13.83	7	13.82	13.84	14	69,622	0.02%
2023/06/26	177	13.82	68	13.89	13.77	109	69,970	0.16%	大買/鉅額交易
2023/06/21	67	14.38	156	14.41	14.35	-89	69,499	-0.13%	大賣/
2023/06/20	23	14.43	100	14.42	14.42	-77	69,570	-0.11%
2023/06/19	71	14.61	25	14.74	14.52	46	69,855	0.07%
2023/06/16	204	14.86	44	14.84	14.88	160	69,669	0.23%	大買/鉅額交易
2023/06/15	5	14.43	55	14.42	14.55	-50	69,802	-0.07%
2023/06/14	4	14.32	416	14.22	14.30	-412	70,302	-0.59%	大賣/鉅額交易
2023/06/13	106	13.93	103	13.99	13.94	3	69,767	0.00%	大買/大賣/
2023/06/12	11	13.83	37	13.97	14.02	-26	69,848	-0.04%
2023/06/09	1	13.86	37	13.87	13.84	-36	70,394	-0.05%
2023/06/08	76	13.55	71	13.64	13.75	5	70,807	0.01%
2023/06/07	154	13.66	121	13.73	13.65	33	71,342	0.05%	大買/大賣/
2023/06/06	100	13.88	127	13.96	13.87	-27	71,058	-0.04%	大賣/
2023/06/05	54	13.76	8	13.92	13.73	46	71,627	0.06%
2023/06/02	24	13.73	106	13.75	13.76	-82	71,679	-0.11%	大賣/
2023/06/01	110	13.50	116	13.57	13.54	-6	72,091	-0.01%	大買/大賣/
2023/05/31	83	13.38	2	13.40	13.23	81	72,016	0.11%
2023/05/30	233	13.71	200	13.64	13.44	33	71,751	0.05%	大買/大賣/
2023/05/29	121	13.86	6	14.07	13.77	115	71,537	0.16%	大買/鉅額交易
2023/05/26	132	13.88	83	13.90	13.94	49	71,747	0.07%	大買/
2023/05/25	184	14.08	63	14.15	13.97	121	71,239	0.17%	大買/鉅額交易
2023/05/24	171	14.49	0	0.00	14.44	171	69,900	0.24%	大買/鉅額交易
2023/05/23	50	14.90	4	14.99	14.80	46	69,382	0.07%
2023/05/22	10	14.74	27	15.08	15.07	-17	69,818	-0.02%
2023/05/19	123	14.77	62	14.88	14.83	61	69,607	0.09%	大買/
2023/05/18	40	14.98	14	15.09	15.01	26	69,033	0.04%
2023/05/17	108	15.08	40	15.18	14.98	68	68,764	0.10%	大買/
2023/05/16	0	0.00	4	15.37	15.24	-4	68,916	-0.01%
2023/05/15	54	14.83	30	14.92	15.10	24	69,342	0.03%
2023/05/12	13	15.10	0	0.00	15.02	13	69,263	0.02%
2023/05/11	0	0.00	1	15.38	15.28	-1	69,197	0.00%
2023/05/10	50	15.40	0	0.00	15.32	50	69,316	0.07%
2023/05/09	0	0.00	80	15.96	15.99	-80	68,316	-0.12%
2023/05/08	0	0.00	18	15.78	15.71	-18	68,092	-0.03%
2023/05/05	0	0.00	10	15.43	15.39	-10	67,773	-0.01%
2023/05/04	0	0.00	47	15.18	15.34	-47	68,028	-0.07%
2023/05/03	76	15.06	32	15.15	14.99	44	68,080	0.06%
2023/05/02	20	15.18	24	15.30	15.30	-4	68,394	-0.01%
2023/04/28	0	0.00	85	15.24	15.28	-85	69,598	-0.12%
2023/04/27	0	0.00	9	14.88	14.93	-9	69,494	-0.01%
2023/04/26	4	14.82	4	14.84	14.86	0	71,123	0.00%
2023/04/25	27	14.66	7	14.73	14.65	20	72,162	0.03%
2023/04/24	117	14.91	23	15.04	14.83	94	71,824	0.13%	大買/
2023/04/21	14	15.29	15	15.46	15.27	-1	71,491	0.00%
2023/04/20	36	15.52	2	15.44	15.41	34	71,439	0.05%
2023/04/19	2	15.85	20	15.79	15.80	-18	71,746	-0.03%
2023/04/18	0	0.00	40	15.93	15.89	-40	72,559	-0.06%
2023/04/17	3	15.10	123	15.39	15.61	-120	73,121	-0.16%	大賣/鉅額交易
2023/04/14	73	15.14	50	15.30	15.12	23	72,400	0.03%
2023/04/13	56	14.95	53	15.08	15.10	3	72,667	0.00%
2023/04/12	67	15.13	72	15.11	15.09	-5	72,537	-0.01%
2023/04/11	32	15.28	0	0.00	15.22	32	72,303	0.04%
2023/04/10	23	15.23	24	15.35	15.39	-1	72,589	0.00%
2023/04/07	0	0.00	68	15.39	15.40	-68	72,983	-0.09%
2023/04/06	67	15.25	1	15.43	15.20	66	72,337	0.09%
2023/03/31	76	15.56	13	15.63	15.50	63	72,133	0.09%
2023/03/30	0	0.00	5	15.28	15.23	-5	71,453	-0.01%
2023/03/29	20	15.21	4	15.20	15.12	16	70,954	0.02%
2023/03/28	40	14.96	80	15.09	15.02	-40	71,444	-0.06%
2023/03/27	45	14.99	0	0.00	14.96	45	72,077	0.06%
2023/03/24	9	15.18	11	15.26	15.19	-2	72,186	0.00%
2023/03/23	0	0.00	33	15.19	15.23	-33	72,724	-0.05%
2023/03/22	21	15.09	96	15.24	15.09	-75	72,930	-0.10%
2023/03/21	30	14.85	0	0.00	15.05	30	72,856	0.04%
2023/03/20	53	14.81	10	14.74	14.68	43	72,786	0.06%
2023/03/17	57	15.02	37	15.13	15.07	20	72,921	0.03%
2023/03/16	21	14.84	13	14.96	14.95	8	72,778	0.01%
2023/03/15	4	15.25	8	15.30	15.03	-4	73,186	-0.01%
2023/03/14	30	14.96	0	0.00	14.96	30	74,261	0.04%
2023/03/13	18	15.23	21	15.17	15.22	-3	74,724	0.00%
2023/03/10	34	15.06	10	15.13	15.10	24	74,418	0.03%
2023/03/09	39	15.39	0	0.00	15.38	39	75,041	0.05%
2023/03/08	54	15.58	0	0.00	15.49	54	74,950	0.07%
2023/03/07	36	16.08	27	16.18	16.06	9	76,035	0.01%
2023/03/06	69	16.17	20	16.18	16.11	49	77,230	0.06%
2023/03/03	10	16.29	0	0.00	16.29	10	76,572	0.01%
2023/03/01	1	15.90	52	16.30	16.37	-51	76,872	-0.07%
2023/02/24	42	16.05	0	0.00	15.95	42	76,801	0.05%
2023/02/23	82	16.36	20	16.49	16.32	62	76,557	0.08%
2023/02/22	0	0.00	12	16.48	16.51	-12	76,592	-0.02%
2023/02/21	13	16.67	43	16.66	16.63	-30	77,305	-0.04%
2023/02/20	19	15.95	6	16.30	16.39	13	77,097	0.02%
2023/02/17	30	16.31	2	16.52	16.39	28	77,427	0.04%
2023/02/16	19	16.69	20	16.88	16.89	-1	79,156	0.00%
2023/02/14	12	16.65	0	0.00	16.61	12	80,236	0.01%
2023/02/13	0	0.00	38.3	16.72	16.81	-38.3	80,642	-0.05%
2023/02/10	9	16.39	0	0.00	16.35	9	80,738	0.01%
2023/02/09	20	16.10	37	16.49	16.60	-17	81,714	-0.02%
2023/02/08	23	16.22	1	16.24	16.19	22	83,133	0.03%
2023/02/07	10	16.27	0	0.00	16.28	10	83,832	0.01%
2023/02/06	2	16.00	0	0.00	16.01	2	84,917	0.00%
2023/02/03	57	16.64	0	0.00	16.51	57	85,120	0.07%
2023/02/02	1.1	17.39	3	17.44	17.16	-1.9	85,931	0.00%
2023/02/01	13.2	17.17	0	0.00	17.22	13.2	86,246	0.02%
2023/01/31	19	17.40	0	17.79	17.37	19	87,397	0.02%
2023/01/30	22	17.98	20	18.33	17.80	2	87,401	0.00%
2023/01/17	20	17.58	24	17.48	17.42	-4	87,028	0.00%
2023/01/16	2	17.68	67	17.77	17.85	-65	88,971	-0.07%
2023/01/13	2	16.96	1	16.92	16.92	1	87,720	0.00%
2023/01/12	2	16.57	1	16.60	16.52	1	87,436	0.00%
2023/01/11	0	0.00	1	16.69	16.69	-1	87,608	0.00%
2023/01/09	0	0.00	55	16.50	16.49	-55	87,409	-0.06%
2023/01/06	1	16.23	11	16.33	16.29	-10	88,063	-0.01%
2023/01/05	3	15.80	56	15.95	16.11	-53	87,783	-0.06%
2023/01/04	0	0.00	20	15.40	15.28	-20	87,372	-0.02%
2023/01/03	1	15.30	0	0.00	15.26	1	87,950	0.00%
2022/12/30	11	15.41	0	0.00	15.47	11	87,265	0.01%
2022/12/29	20	15.10	20	15.20	15.19	0	86,973	0.00%
2022/12/28	20	15.27	20	15.37	15.49	0	87,926	0.00%
2022/12/27	5	15.41	4	15.48	15.47	1	87,700	0.00%
2022/12/26	10	15.19	0	0.00	15.18	10	87,367	0.01%
2022/12/22	12	15.30	3	15.41	15.28	9	87,697	0.01%
2022/12/21	1	15.10	0	0.00	15.01	1	87,779	0.00%
2022/12/20	8	15.02	2	15.26	14.81	6	88,189	0.01%
2022/12/19	1	15.95	5	15.82	15.69	-4	87,553	0.00%
2022/12/16	6	15.73	32	15.89	15.81	-26	87,480	-0.03%
2022/12/15	51	15.70	2	15.68	15.72	49	87,148	0.06%
2022/12/14	24	15.58	146	15.68	15.83	-122	87,069	-0.14%	大賣/鉅額交易
2022/12/13	6	15.63	2	15.61	15.58	4	86,970	0.00%
2022/12/12	10	15.74	35	15.87	15.69	-25	87,098	-0.03%
2022/12/09	160	15.77	11	15.76	15.79	149	87,835	0.17%	大買/鉅額交易
2022/12/08	8	15.59	11	15.55	15.58	-3	87,064	0.00%
2022/12/07	3	15.58	20	15.61	15.91	-17	87,149	-0.02%
2022/12/06	7	15.34	40	15.62	15.49	-33	87,337	-0.04%
2022/12/05	50	15.00	41	15.35	15.10	9	85,977	0.01%
2022/12/02	40	14.75	0	0.00	14.60	40	84,667	0.05%
2022/12/01	11	15.00	34	15.13	14.95	-23	84,320	-0.03%
2022/11/30	3	14.37	0.1	14.40	14.47	2.9	83,063	0.00%
2022/11/29	2	13.95	48	13.80	14.34	-46	83,430	-0.06%
2022/11/28	53	13.10	23	13.22	13.19	30	81,678	0.04%
2022/11/25	2	13.68	22	13.69	13.76	-20	80,330	-0.02%
2022/11/24	24	13.62	4	13.92	13.55	20	80,930	0.02%
2022/11/23	9	13.80	1	13.82	13.82	8	80,930	0.01%
2022/11/22	2	13.79	19	13.85	13.87	-17	81,010	-0.02%
2022/11/21	29	13.60	10	13.54	13.54	19	80,701	0.02%
2022/11/18	0	0.00	11	14.07	14.07	-11	80,321	-0.01%
2022/11/17	13	13.92	0	0.00	13.83	13	80,040	0.02%
2022/11/16	0.1	14.38	7	14.40	14.30	-6.9	79,732	-0.01%
2022/11/15	7	13.95	3	14.41	14.43	4	79,888	0.01%
2022/11/14	4	14.15	8	14.29	14.11	-4	78,745	-0.01%
2022/11/11	2	13.62	29	13.73	13.78	-27	76,839	-0.04%
2022/11/10	15	13.05	0.1	13.12	13.07	14.9	76,137	0.02%
2022/11/09	17	13.44	0	0.00	13.33	17	75,891	0.02%
2022/11/08	1	13.63	1	13.62	13.63	0	75,785	0.00%
2022/11/07	11	14.04	1	14.03	13.99	10	75,406	0.01%
2022/11/04	2	13.46	58	13.51	13.92	-56	74,859	-0.07%
2022/11/03	13	12.87	0	0.00	12.88	13	73,803	0.02%
2022/11/02	2	13.04	46	13.05	13.33	-44	73,010	-0.06%
2022/11/01	1	12.57	12	12.61	12.51	-11	71,918	-0.02%
2022/10/31	64	12.11	31	12.24	12.12	33	71,083	0.05%
2022/10/28	15	12.61	0	0.00	12.36	15	69,557	0.02%
2022/10/27	15	13.18	0	0.00	12.88	15	69,410	0.02%
2022/10/26	13	13.62	10	13.64	13.42	3	68,922	0.00%
2022/10/25	11	13.46	17	13.58	13.42	-6	68,901	-0.01%
2022/10/24	57	14.04	0	0.00	13.51	57	69,419	0.08%
2022/10/21	10	14.59	0	0.00	14.59	10	67,294	0.01%
2022/10/20	11	14.63	5	15.00	14.83	6	67,274	0.01%
2022/10/19	10	15.23	0	0.00	14.87	10	66,540	0.02%
2022/10/18	0	15.60	5	15.71	15.39	-5	66,143	-0.01%
2022/10/17	1	15.31	1	15.40	15.40	0	66,121	0.00%
2022/10/14	1	15.58	1	15.28	15.68	0	65,938	0.00%
2022/10/12	11	14.70	0	0.00	14.59	11	65,176	0.02%
2022/10/11	22	15.18	6	15.05	15.05	16	65,463	0.02%
2022/10/06	0	16.86	5	16.80	16.90	-5	65,081	-0.01%
2022/10/05	1	16.70	35.2	16.37	16.86	-34.2	65,321	-0.05%
2022/10/04	0.1	15.81	0	0.00	15.84	0.1	64,636	0.00%
2022/10/03	5	15.37	0	0.00	15.26	5	65,370	0.01%
2022/09/30	15	15.95	10	15.95	15.87	5	64,914	0.01%
2022/09/29	0.1	16.19	0	0.00	15.95	0.1	64,800	0.00%
2022/09/28	0	16.11	20	16.11	15.98	-20	65,225	-0.03%
2022/09/27	0	0.00	2	15.89	16.04	-2	65,770	0.00%
2022/09/26	0	0.00	18	15.97	16.03	-18	65,747	-0.03%
2022/09/23	0	0.00	5	15.80	15.86	-5	65,794	-0.01%
2022/09/22	7	15.72	1	15.85	15.63	6	66,332	0.01%
2022/09/21	30	16.05	30	15.89	16.03	0	66,885	0.00%
2022/09/20	5	16.30	0	0.00	16.27	5	66,638	0.01%
2022/09/19	15	16.20	20	16.31	16.26	-5	67,556	-0.01%
2022/09/16	11	16.45	0	0.00	16.26	11	68,156	0.02%
2022/09/15	1	16.86	10	16.77	16.75	-9	67,380	-0.01%
2022/09/14	30	16.77	20	16.94	16.68	10	67,571	0.01%
2022/09/13	1	17.18	22	17.09	17.23	-21	67,635	-0.03%
2022/09/12	11	16.48	10	16.46	16.47	1	67,835	0.00%
2022/09/07	10	16.18	10	16.33	16.25	0	69,672	0.00%
2022/09/06	16	16.28	16	16.30	16.27	0	72,207	0.00%
2022/09/05	15	16.09	83	16.13	16.06	-68	72,963	-0.09%
2022/09/02	5	16.57	0	0.00	16.36	5	73,360	0.01%
2022/09/01	2	16.87	8	16.90	16.79	-6	73,754	-0.01%
2022/08/31	1	16.91	0	0.00	17.13	1	74,950	0.00%
2022/08/30	10	16.53	5	16.52	16.50	5	75,580	0.01%
2022/08/29	2	16.71	5	16.82	16.68	-3	76,488	0.00%
2022/08/26	8	17.16	0	0.00	17.04	8	77,752	0.01%
2022/08/25	12	16.66	11	16.69	16.74	1	77,688	0.00%
2022/08/24	50	17.16	0	0.00	16.86	50	77,666	0.06%
2022/08/23	1	17.13	20	16.95	16.97	-19	78,881	-0.02%
2022/08/22	0	0.00	4	17.19	17.25	-4	78,981	-0.01%
2022/08/19	0	0.00	4	17.20	17.06	-4	79,178	-0.01%
2022/08/18	11	17.05	4	17.37	17.00	7	80,431	0.01%
2022/08/17	10	17.18	0	0.00	17.33	10	80,332	0.01%
2022/08/15	21	17.14	5	17.39	17.19	16	81,197	0.02%
2022/08/12	17	17.13	0	0.00	17.15	17	82,030	0.02%
2022/08/11	1	16.96	0	0.00	16.99	1	81,988	0.00%
2022/08/10	9	16.70	0	0.00	16.34	9	82,573	0.01%
2022/08/09	17	16.93	0	0.00	16.94	17	82,296	0.02%
2022/08/08	1	16.97	1	16.96	16.85	0	83,425	0.00%
2022/08/05	2	16.72	0	0.00	16.63	2	83,890	0.00%
2022/08/04	1	16.56	0	0.00	16.58	1	84,458	0.00%
2022/08/03	15	16.53	1	16.58	16.57	14	85,448	0.02%
2022/08/02	23	16.79	0	0.00	16.77	23	86,197	0.03%
2022/07/29	15	17.86	0	0.00	17.35	15	86,740	0.02%
2022/07/28	0	0.00	2	18.08	17.95	-2	86,077	0.00%
2022/07/27	0	0.00	0.5	17.87	17.82	-0.5	85,660	0.00%
2022/07/26	1	18.18	1	18.21	18.18	0	85,683	0.00%
2022/07/25	5	17.90	0	0.00	17.88	5	87,423	0.01%
2022/07/22	5	18.00	0	0.00	18.00	5	88,176	0.01%
2022/07/21	1	18.03	0	0.00	18.03	1	88,882	0.00%
2022/07/20	45	18.41	0	0.00	18.25	45	90,729	0.05%
2022/07/19	5	18.01	0	0.00	17.99	5	91,724	0.01%
2022/07/18	1	18.41	1	18.60	18.50	0	91,817	0.00%
2022/07/15	0	0.00	20	18.96	18.60	-20	91,513	-0.02%
2022/07/12	0	0.00	2	18.50	18.71	-2	92,541	0.00%
2022/07/11	5	18.96	0	0.00	18.74	5	92,230	0.01%
2022/07/07	0	0.00	35	19.47	19.64	-35	91,786	-0.04%
2022/07/06	5	19.68	0	0.00	19.47	5	91,925	0.01%
2022/07/05	2.1	20.40	2	20.08	19.98	0.1	92,174	0.00%
2022/07/04	0	0.00	20	20.00	20.10	-20	91,504	-0.02%
2022/07/01	12.1	20.18	17	19.96	19.91	-4.9	91,455	-0.01%
2022/06/30	30	19.94	16	19.82	20.41	14	91,245	0.02%
2022/06/29	1	19.63	0	0.00	19.50	1	91,464	0.00%
2022/06/28	0	0.00	22	19.57	19.64	-22	90,732	-0.02%
2022/06/27	5.1	19.70	8	19.46	19.44	-2.9	91,280	0.00%
2022/06/24	4	18.87	15	18.95	18.93	-11	90,170	-0.01%
2022/06/23	10	18.26	0	0.00	18.39	10	90,304	0.01%
2022/06/22	0	0.00	2	18.51	18.38	-2	90,511	0.00%
2022/06/21	5	18.48	32	18.49	18.44	-27	90,390	-0.03%
2022/06/20	35	18.48	7	18.50	18.45	28	90,448	0.03%
2022/06/17	22.2	17.57	87	17.98	18.17	-64.8	89,267	-0.07%
2022/06/16	24	18.05	0	0.00	17.81	24	88,905	0.03%
2022/06/15	6	17.78	100	17.57	18.28	-94	88,839	-0.11%
2022/06/14	19	16.77	0	0.00	16.76	19	88,707	0.02%
2022/06/13	27	17.14	2	17.30	16.89	25	90,586	0.03%
2022/06/10	19	16.92	34	17.18	17.36	-15	91,430	-0.02%
2022/06/09	18	17.21	61	17.32	17.14	-43	91,297	-0.05%
2022/06/08	34	17.02	17	17.23	16.92	17	91,027	0.02%
2022/06/07	3	16.93	30	16.97	16.90	-27	90,152	-0.03%
2022/06/06	28	15.96	83	16.39	16.40	-55	89,739	-0.06%
2022/06/02	60	16.04	40	16.12	16.07	20	88,703	0.02%
2022/06/01	75	16.15	0	0.00	16.10	75	89,086	0.08%
2022/05/31	11	15.69	114	16.18	16.23	-103	89,074	-0.12%	大賣/鉅額交易
2022/05/30	2	15.80	4	15.90	15.71	-2	87,619	0.00%
2022/05/27	1	15.87	0	0.00	15.54	1	86,854	0.00%
2022/05/26	11	15.30	7	15.49	15.35	4	86,094	0.00%
2022/05/25	13	15.32	8	15.28	15.30	5	84,969	0.01%
2022/05/24	14	15.63	0	0.00	15.48	14	84,902	0.02%
2022/05/23	80	15.91	0	0.00	15.84	80	84,175	0.10%
2022/05/20	3	16.10	44	15.86	16.19	-41	83,720	-0.05%
2022/05/19	20	15.17	20	15.37	15.33	0	82,325	0.00%
2022/05/18	40	15.58	2	15.48	15.49	38	81,982	0.05%
2022/05/17	7	15.72	0.1	15.71	15.69	6.9	80,697	0.01%
2022/05/16	1	15.88	2	15.42	15.33	-1	80,220	0.00%
2022/05/13	7	15.61	7	15.58	15.46	0	79,110	0.00%
2022/05/12	2	15.29	2	15.32	15.29	0	78,703	0.00%
2022/05/11	7	15.44	35	15.41	15.67	-28	78,430	-0.04%
2022/05/10	5	14.52	26	14.91	14.96	-21	77,291	-0.03%
2022/05/09	27	14.82	0	0.00	14.56	27	76,308	0.04%
2022/05/06	24	15.30	2	15.50	15.13	22	76,789	0.03%
2022/05/05	6	16.15	5	16.10	16.12	1	75,592	0.00%
2022/05/04	6	15.94	0	0.00	15.86	6	74,901	0.01%
2022/05/03	1	15.96	0	0.00	16.06	1	75,039	0.00%
2022/04/29	17	15.68	13	16.02	16.10	4	74,694	0.01%
2022/04/28	3	15.68	10	15.58	15.52	-7	73,037	-0.01%
2022/04/27	5	15.04	21	15.01	15.37	-16	72,718	-0.02%
2022/04/26	26	14.84	4	15.36	15.18	22	71,587	0.03%
2022/04/25	25	15.57	13	15.54	15.53	12	69,857	0.02%
2022/04/22	14	15.80	29	16.10	16.11	-15	68,604	-0.02%
2022/04/21	11	16.08	0	0.00	16.13	11	68,103	0.02%
2022/04/20	22	16.41	5	16.63	16.46	17	67,269	0.03%
2022/04/19	1	16.81	5	16.80	16.77	-4	65,926	-0.01%
2022/04/18	6	16.75	0	0.00	16.76	6	65,299	0.01%
2022/04/14	2	17.28	38	17.21	17.31	-36	64,343	-0.06%
2022/04/13	4	16.86	16	17.01	17.02	-12	64,443	-0.02%
2022/04/12	2	16.38	15	16.40	16.80	-13	64,260	-0.02%
2022/04/11	13	16.36	4	16.90	16.21	9	64,254	0.01%
2022/04/08	3	17.06	0	0.00	17.13	3	63,101	0.00%
2022/04/07	4	16.99	20	16.84	16.80	-16	62,781	-0.03%
2022/04/06	11	16.78	11	17.01	17.08	0	62,865	0.00%
2022/04/01	14	17.21	49	17.02	17.18	-35	62,305	-0.06%
2022/03/31	8	16.49	14	16.67	16.50	-6	60,688	-0.01%
2022/03/30	2	16.26	11	16.35	16.50	-9	60,670	-0.01%
2022/03/29	1	15.84	3	15.84	15.84	-2	59,679	0.00%
2022/03/28	15	15.53	6	15.93	15.84	9	59,443	0.02%
2022/03/25	4	16.32	0	0.00	16.11	4	58,430	0.01%
2022/03/24	0	0.00	2	16.52	16.51	-2	57,937	0.00%
2022/03/23	0	0.00	5	16.66	16.70	-5	57,410	-0.01%
2022/03/22	3	16.49	13	16.53	16.52	-10	56,560	-0.02%
2022/03/21	1	16.46	15	16.65	16.32	-14	56,480	-0.02%
2022/03/18	33	15.97	0	0.00	16.20	33	55,721	0.06%
2022/03/17	30	16.52	47	16.57	16.45	-17	55,330	-0.03%
2022/03/16	61	14.22	44	14.41	15.10	17	52,979	0.03%
2022/03/15	52	14.96	22	15.15	14.67	30	51,243	0.06%
2022/03/14	11	16.13	9	16.44	16.00	2	49,402	0.00%
2022/03/11	25	16.13	5	16.41	15.91	20	48,569	0.04%
2022/03/10	12	16.94	14	16.90	16.86	-2	47,744	0.00%
2022/03/09	32	16.40	10	16.30	16.02	22	46,986	0.05%
2022/03/08	33	16.83	6	16.99	16.78	27	45,588	0.06%
2022/03/07	11	17.63	20	17.30	17.26	-9	44,619	-0.02%
2022/03/04	29	18.50	0	0.00	18.32	29	43,825	0.07%
2022/03/03	26	19.15	2	19.37	18.98	24	43,239	0.06%
2022/03/02	2	19.20	7	19.44	19.27	-5	43,134	-0.01%
2022/03/01	3	19.39	4	19.50	19.39	-1	43,180	0.00%
2022/02/24	9	18.87	2	18.84	18.83	7	42,348	0.02%
2022/02/23	2	19.37	0	0.00	19.47	2	42,047	0.00%
2022/02/22	12	19.36	0	0.00	19.29	12	41,862	0.03%
2022/02/21	13	19.94	0	0.00	19.99	13	41,454	0.03%
2022/02/18	6	19.92	10	19.95	20.25	-4	41,141	-0.01%
2022/02/17	0	0.00	6	20.29	20.20	-6	41,227	-0.01%
2022/02/16	1	20.17	0	0.00	20.08	1	41,073	0.00%
2022/02/15	12	19.79	0	0.00	19.70	12	41,088	0.03%
2022/02/14	18	19.91	2	19.89	19.78	16	41,326	0.04%
2022/02/11	11	20.03	35	20.27	20.28	-24	41,695	-0.06%
2022/02/10	15	20.00	12	20.15	19.94	3	41,437	0.01%
2022/02/09	3	20.03	27	20.08	20.26	-24	41,395	-0.06%
2022/02/08	37	19.30	10	19.37	19.38	27	40,896	0.07%
2022/02/07	46	19.90	17	20.05	19.95	29	39,836	0.07%
2022/01/26	19	20.20	0	0.00	20.05	19	39,318	0.05%
2022/01/25	14	20.61	0	0.00	20.41	14	39,746	0.04%
2022/01/24	3	20.95	6	21.05	21.04	-3	39,812	-0.01%
2022/01/20	9	21.43	17	21.10	21.29	-8	39,315	-0.02%
2022/01/18	1	20.62	4	20.50	20.55	-3	39,186	-0.01%
2022/01/17	9	19.99	7	20.22	20.20	2	39,018	0.01%
2022/01/14	6	20.40	0	0.00	20.25	6	39,262	0.02%
2022/01/13	1	21.43	4	21.45	20.82	-3	38,858	-0.01%
2022/01/11	0	0.00	4	21.01	20.87	-4	38,950	-0.01%
2022/01/10	4	20.99	0	0.00	21.10	4	39,546	0.01%
2022/01/07	5	20.98	3	21.09	21.11	2	39,415	0.01%
2022/01/06	20	20.83	2	21.50	20.93	18	39,452	0.05%
2022/01/05	17	21.64	20	21.99	21.50	-3	38,815	-0.01%
2022/01/04	21	21.64	10	22.00	21.59	11	38,842	0.03%
2022/01/03	19	21.72	0	0.00	21.67	19	39,223	0.05%
2021/12/30	12	21.65	38	21.94	21.88	-26	39,478	-0.07%
2021/12/29	58.1	21.96	0	0.00	21.61	58.1	39,505	0.15%
2021/12/28	1	22.42	44	22.49	22.43	-43	38,878	-0.11%
2021/12/27	10	22.20	4	22.42	22.18	6	38,873	0.02%
2021/12/24	34	22.44	84	22.48	22.38	-50	39,121	-0.13%
2021/12/23	70	22.11	10	22.30	22.09	60	38,638	0.16%
2021/12/22	21	22.06	0	0.00	22.05	21	39,143	0.05%
2021/12/21	24	22.17	0	0.00	22.24	24	39,378	0.06%
2021/12/20	22	22.21	20	22.60	22.34	2	39,852	0.01%
2021/12/17	21	22.61	5	23.23	22.59	16	40,140	0.04%
2021/12/16	55	22.96	0	0.00	23.00	55	40,374	0.14%
2021/12/15	45	23.41	0	0.00	23.16	45	40,681	0.11%
2021/12/13	13	24.30	10	24.58	24.16	3	41,095	0.01%
2021/12/10	5	23.68	29	23.64	23.71	-24	40,786	-0.06%
2021/12/09	9	23.50	75	23.66	24.11	-66	40,803	-0.16%
2021/12/08	0	0.00	35	22.52	22.74	-35	39,700	-0.09%
2021/12/07	0	0.00	13	22.28	22.33	-13	39,861	-0.03%
2021/12/06	0	0.00	49	21.85	22.10	-49	39,684	-0.12%
2021/12/03	25	21.19	29	21.45	21.43	-4	39,517	-0.01%
2021/11/30	14	21.02	14	21.11	20.94	0	40,813	0.00%
2021/11/29	14	21.07	0	0.00	21.02	14	40,919	0.03%
2021/11/26	24	21.41	2	21.26	21.23	22	42,106	0.05%
2021/11/24	5	21.90	0	0.00	21.94	5	43,749	0.01%
2021/11/23	15	21.96	0	0.00	21.89	15	44,213	0.03%
2021/11/22	1	21.93	16	21.97	21.85	-15	44,636	-0.03%
2021/11/19	2	21.04	21	21.48	21.37	-19	44,561	-0.04%
2021/11/18	36	21.32	2	21.39	21.36	34	44,945	0.08%
2021/11/17	6	21.61	0	0.00	21.65	6	45,050	0.01%
2021/11/16	5	21.68	22	21.91	21.64	-17	46,380	-0.04%
2021/11/15	6	21.49	5	21.63	21.55	1	46,657	0.00%
2021/11/12	10	21.78	13	22.04	21.63	-3	47,088	-0.01%
2021/11/11	7	21.34	12	21.22	21.68	-5	47,151	-0.01%
2021/11/10	19	20.72	5	20.57	20.70	14	47,005	0.03%
2021/11/09	0	0.00	1	21.39	21.41	-1	46,537	0.00%
2021/11/08	20	21.73	1	21.71	21.86	19	46,547	0.04%
2021/11/05	0	0.00	9	21.94	21.96	-9	47,123	-0.02%
2021/11/03	0	0.00	5	21.62	21.30	-5	48,207	-0.01%
2021/11/02	14	21.63	3	22.26	21.26	11	48,498	0.02%
2021/11/01	9	22.07	2	22.30	22.36	7	48,246	0.01%
2021/10/29	1	22.44	0	0.00	22.52	1	47,902	0.00%
2021/10/28	9	22.38	0	0.00	22.43	9	48,200	0.02%
2021/10/27	33	22.76	0	0.00	22.46	33	49,201	0.07%
2021/10/22	2	23.57	8.2	23.33	23.62	-6.2	50,507	-0.01%
2021/10/21	0	0.00	10	23.02	22.83	-10	50,503	-0.02%
2021/10/20	1	22.52	5	22.66	22.42	-4	51,970	-0.01%
2021/10/19	5	22.10	9	22.49	22.54	-4	52,059	-0.01%
2021/10/18	25	22.28	0	0.00	21.88	25	51,985	0.05%
2021/10/15	0	0.00	2	23.01	23.02	-2	51,821	0.00%
2021/10/14	0	0.00	3	23.38	22.85	-3	51,927	-0.01%
2021/10/13	0	0.00	18	22.61	23.22	-18	52,565	-0.03%
2021/10/12	0	0.00	16	22.60	22.69	-16	52,548	-0.03%
2021/10/08	2	21.67	64	21.95	22.38	-62	52,575	-0.12%
2021/10/07	0	0.00	50	21.05	21.14	-50	52,046	-0.10%
2021/10/06	10	20.04	0	0.00	20.19	10	52,007	0.02%
2021/10/05	13	20.07	0	0.00	20.19	13	52,465	0.02%
2021/10/04	0	0.00	25	20.48	20.50	-25	52,924	-0.05%
2021/10/01	36	20.61	0	0.00	20.40	36	53,561	0.07%
2021/09/30	0	0.00	5	21.48	21.40	-5	53,668	-0.01%
2021/09/29	14	20.88	10	21.24	21.36	4	54,005	0.01%
2021/09/28	12	21.43	103	21.46	21.42	-91	53,858	-0.17%	大賣/
2021/09/27	22	20.59	26	21.05	21.16	-4	54,639	-0.01%
2021/09/24	31	19.94	86	20.40	20.49	-55	54,162	-0.10%
2021/09/23	39	20.05	14	20.15	19.95	25	53,692	0.05%
2021/09/22	15	19.72	7	19.86	20.01	8	53,680	0.01%
2021/09/17	15	20.20	40	20.44	20.58	-25	53,300	-0.05%
2021/09/16	30	20.00	23	20.24	20.26	7	53,688	0.01%
2021/09/15	35	20.62	1	20.83	20.34	34	53,317	0.06%
2021/09/14	26	21.48	8	21.81	21.36	18	53,251	0.03%
2021/09/13	5	21.50	0	0.00	21.48	5	53,208	0.01%
2021/09/10	6	21.47	34	21.63	21.66	-28	53,455	-0.05%
2021/09/09	10	20.88	0	0.00	20.78	10	53,825	0.02%
2021/09/08	9	21.09	4	21.50	21.04	5	54,070	0.01%
2021/09/07	0.1	21.34	0	0.00	21.35	0.1	54,161	0.00%
2021/09/06	25	21.04	36	21.04	21.09	-11	54,854	-0.02%
2021/09/03	10	19.97	16	20.62	20.40	-6	55,214	-0.01%
2021/09/02	0.1	20.35	11	20.49	20.31	-10.9	55,242	-0.02%
2021/09/01	1	19.30	80	20.02	20.35	-79	55,239	-0.14%
2021/08/31	33	19.20	0	0.00	19.12	33	54,997	0.06%
2021/08/30	23	19.63	0	0.00	19.65	23	54,788	0.04%
2021/08/27	14	20.04	14	20.31	20.12	0	55,002	0.00%
2021/08/26	35	20.16	1	20.07	19.99	34	54,769	0.06%
2021/08/25	22	20.70	54	20.94	20.74	-32	54,789	-0.06%
2021/08/24	0	0.00	24	20.40	20.76	-24	55,104	-0.04%
2021/08/23	2	20.05	4	20.00	20.13	-2	55,430	0.00%
2021/08/20	59	19.84	0	0.00	19.45	59	55,395	0.11%
2021/08/19	24	20.97	0	0.00	20.84	24	54,892	0.04%
2021/08/18	16	21.06	21	21.35	21.64	-5	55,097	-0.01%
2021/08/17	59	21.82	0	0.00	21.31	59	56,167	0.11%
2021/08/16	1	22.12	20	22.12	22.05	-19	56,186	-0.03%
2021/08/13	22	21.77	100	22.25	21.81	-78	56,822	-0.14%
2021/08/12	104	22.12	0	0.00	22.03	104	56,640	0.18%	大買/鉅額交易
2021/08/11	5	22.49	315	22.42	22.41	-310	56,554	-0.55%	大賣/鉅額交易
2021/08/09	6	21.48	33	21.56	22.00	-27	56,752	-0.05%
2021/08/06	22	20.91	3	21.05	20.94	19	56,885	0.03%
2021/08/05	20	21.15	12	21.37	21.32	8	56,806	0.01%
2021/08/04	0	0.00	5	21.49	21.39	-5	56,932	-0.01%
2021/08/03	10	21.30	31	21.42	21.49	-21	57,424	-0.04%
2021/08/02	7	21.08	45	20.91	21.29	-38	58,146	-0.07%
2021/07/30	33	20.52	6	20.12	19.93	27	57,223	0.05%
2021/07/29	35	21.06	4	21.69	21.09	31	57,268	0.05%
2021/07/28	15	20.07	33	20.43	20.56	-18	56,797	-0.03%
2021/07/27	9	21.57	0	0.00	21.37	9	55,596	0.02%
2021/07/26	75	23.43	4	22.25	21.70	71	55,241	0.13%
2021/07/23	141	24.47	0	0.00	24.36	141	54,355	0.26%	大買/鉅額交易
2021/07/22	10	25.10	51	25.20	24.94	-41	54,246	-0.08%
2021/07/21	58	24.82	125	25.38	24.81	-67	54,797	-0.12%	大賣/
2021/07/19	41	24.56	135	24.54	24.76	-94	55,818	-0.17%	大賣/
2021/07/16	124	25.07	107	25.59	25.11	17	55,652	0.03%	大買/大賣/
2021/07/15	10	24.55	392	25.08	25.42	-382	55,977	-0.68%	大賣/鉅額交易
2021/07/14	451	24.75	0	0.00	24.71	451	56,103	0.80%	大買/鉅額交易
2021/07/13	0	0.00	5	25.47	25.27	-5	56,398	-0.01%
2021/07/12	24	25.25	211	25.25	25.20	-187	56,399	-0.33%	大賣/鉅額交易
2021/07/09	280	24.82	50	25.00	24.70	230	56,677	0.41%	大買/鉅額交易
2021/07/08	82	25.40	25	26.14	25.15	57	56,363	0.10%
2021/07/07	6	25.87	59	25.90	25.76	-53	56,131	-0.09%
2021/07/06	15	25.36	1	25.50	25.35	14	56,371	0.02%
2021/07/05	105	25.45	0	0.00	25.18	105	56,721	0.19%	大買/鉅額交易
2021/07/02	183	25.95	3	25.65	25.60	180	56,612	0.32%	大買/鉅額交易
2021/06/30	2	26.93	0	0.00	26.96	2	56,924	0.00%
2021/06/29	11	26.84	0	0.00	26.87	11	57,445	0.02%
2021/06/28	0	0.00	5	27.43	27.35	-5	58,029	-0.01%
2021/06/25	0	0.00	101	27.17	27.54	-101	58,431	-0.17%	大賣/鉅額交易
2021/06/24	0	0.00	2	26.56	26.55	-2	58,375	0.00%
2021/06/23	0	0.00	56	26.78	26.49	-56	58,887	-0.10%
2021/06/22	2	26.15	0	0.00	26.23	2	59,064	0.00%
2021/06/21	4	25.85	0	0.00	25.62	4	59,625	0.01%
2021/06/18	22	26.03	3	26.02	25.90	19	59,892	0.03%
2021/06/17	56	26.49	2	26.42	26.50	54	59,384	0.09%
2021/06/16	86	26.88	51	27.21	26.55	35	60,226	0.06%
2021/06/15	61	27.10	40	27.33	27.30	21	60,423	0.03%
2021/06/11	68	28.19	0	0.00	28.14	68	60,233	0.11%
2021/06/09	0	0.00	200	28.30	28.25	-200	60,035	-0.33%	大賣/鉅額交易
2021/06/08	227	28.09	0	0.00	27.80	227	60,409	0.38%	大買/鉅額交易
2021/06/07	71	28.89	0	0.00	28.51	71	60,076	0.12%
2021/06/04	3	28.28	76	29.16	29.47	-73	60,214	-0.12%
2021/06/03	0	0.00	2	28.84	28.92	-2	60,346	0.00%
2021/06/02	30	28.75	70	28.87	28.65	-40	61,620	-0.06%
2021/06/01	51	28.65	0	0.00	28.89	51	62,306	0.08%
2021/05/31	92	28.71	19	28.60	28.61	73	62,661	0.12%
2021/05/28	13	29.53	25	29.47	29.68	-12	62,538	-0.02%
2021/05/27	0	0.00	6	29.25	29.36	-6	63,013	-0.01%
2021/05/26	10	29.40	15	29.46	29.22	-5	63,302	-0.01%
2021/05/25	21	27.97	200	28.09	28.93	-179	63,340	-0.28%	大賣/鉅額交易
2021/05/24	38	26.64	25	26.95	26.91	13	63,378	0.02%
2021/05/21	124	26.94	42	27.62	26.90	82	63,938	0.13%	大買/
2021/05/20	10	27.01	28	27.22	27.14	-18	64,188	-0.03%
2021/05/19	33	27.08	1	27.06	27.08	32	64,324	0.05%
2021/05/18	19	27.47	8	27.53	27.33	11	64,764	0.02%
2021/05/17	2	26.99	239	26.91	27.43	-237	64,857	-0.37%	大賣/鉅額交易
2021/05/14	16	25.67	409	26.08	26.26	-393	65,017	-0.60%	大賣/鉅額交易
2021/05/13	33	25.40	4	25.10	24.98	29	65,378	0.04%
2021/05/12	10	25.37	15	25.69	25.55	-5	65,563	-0.01%
2021/05/11	1	24.55	12	25.01	25.43	-11	65,262	-0.02%
2021/05/10	266	25.41	1	25.58	24.60	265	64,753	0.41%	大買/鉅額交易
2021/05/07	25	25.87	20	26.15	25.83	5	64,064	0.01%
2021/05/06	203	26.09	46	26.54	25.84	157	64,535	0.24%	大買/鉅額交易
2021/05/05	65	25.94	28	26.21	26.03	37	64,232	0.06%
2021/05/04	8	25.79	6	25.79	25.81	2	64,940	0.00%
2021/05/03	29	25.80	10	25.78	25.70	19	65,860	0.03%
2021/04/29	5	26.67	32	26.78	26.63	-27	65,911	-0.04%
2021/04/28	2	26.00	43	26.05	26.00	-41	65,872	-0.06%
2021/04/27	66	25.84	10	25.84	25.95	56	66,398	0.08%
2021/04/26	13	26.60	2	27.10	26.58	11	66,161	0.02%
2021/04/23	7	26.68	30	26.76	26.60	-23	65,752	-0.03%
2021/04/22	28	26.00	26	26.05	26.01	2	65,695	0.00%
2021/04/21	26	25.95	6	26.00	26.30	20	65,837	0.03%
2021/04/20	15	26.14	25	26.26	26.34	-10	66,453	-0.02%
2021/04/19	2	25.66	365	25.40	25.93	-363	66,812	-0.54%	大賣/鉅額交易
2021/04/16	7	24.82	10	25.01	24.93	-3	66,827	0.00%
2021/04/15	225	24.68	8	24.70	24.44	217	67,199	0.32%	大買/鉅額交易
2021/04/14	152	25.17	254	25.57	25.37	-102	67,247	-0.15%	大買/大賣/鉅額交易
2021/04/13	254	25.35	262	25.74	25.19	-8	68,223	-0.01%	大買/大賣/
2021/04/12	252	25.40	2	25.43	25.37	250	68,472	0.37%	大買/鉅額交易
2021/04/09	35	25.93	3	26.42	25.87	32	68,726	0.05%
2021/04/08	2	26.28	9	26.72	26.75	-7	69,095	-0.01%
2021/04/07	79	26.68	0	0.00	26.31	79	69,449	0.11%
2021/04/06	58	27.69	63.1	27.89	27.18	-5.1	68,829	-0.01%
2021/04/01	0	0.00	10	26.91	26.82	-10	69,271	-0.01%
2021/03/31	51	26.58	32	26.39	26.31	19	68,996	0.03%
2021/03/30	0	0.00	8	26.83	27.00	-8	68,760	-0.01%
2021/03/29	0	0.00	34	26.76	26.60	-34	68,821	-0.05%
2021/03/26	0	0.00	186	25.95	26.39	-186	68,631	-0.27%	大賣/鉅額交易
2021/03/25	162	25.10	155	25.53	25.50	7	68,544	0.01%	大買/大賣/
2021/03/24	188	25.64	104	26.10	25.48	84	68,339	0.12%	大買/大賣/
2021/03/23	119	25.95	27	26.39	25.82	92	68,122	0.14%	大買/
2021/03/22	29	26.09	14	26.62	26.37	15	67,667	0.02%
2021/03/19	58	26.61	30	26.16	25.98	28	67,292	0.04%
2021/03/18	6	27.70	6	27.90	27.74	0	66,343	0.00%
2021/03/17	15	27.23	13	27.51	27.22	2	66,261	0.00%
2021/03/16	5	27.01	38	26.94	27.12	-33	65,722	-0.05%
2021/03/15	47	26.85	0	0.00	26.58	47	65,446	0.07%
2021/03/12	11.1	27.65	5	27.85	27.65	6.1	64,891	0.01%
2021/03/11	13	26.58	34	27.34	27.47	-21	64,840	-0.03%
2021/03/10	69	26.43	6	26.56	26.17	63	64,721	0.10%
2021/03/09	26	26.29	12	26.49	26.53	14	64,191	0.02%
2021/03/08	42	27.66	6	28.53	26.85	36	63,918	0.06%
2021/03/05	13	27.99	2	28.04	28.00	11	63,568	0.02%
2021/03/04	89	29.23	3	29.03	28.81	86	63,789	0.13%
2021/03/03	8	29.81	55	30.08	30.26	-47	63,452	-0.07%
2021/03/02	81	29.80	5	30.61	28.60	76	63,490	0.12%
2021/02/26	29	30.07	3	30.03	29.95	26	63,149	0.04%
2021/02/25	4	31.23	11	31.74	31.50	-7	62,523	-0.01%
2021/02/24	37	31.48	50	31.14	30.97	-13	62,991	-0.02%
2021/02/23	12	32.43	11	32.61	33.13	1	61,686	0.00%
2021/02/22	105	33.91	0	0.00	33.65	105	61,214	0.17%	大買/鉅額交易
2021/02/19	8	34.82	0	0.00	35.14	8	60,524	0.01%
2021/02/18	90	35.56	101	36.39	35.65	-11	60,570	-0.02%	大賣/
2021/02/17	50	37.10	1	36.99	37.10	49	60,470	0.08%
2021/02/05	1	32.02	133	32.63	32.55	-132	60,937	-0.22%	大賣/鉅額交易
2021/02/04	5	31.42	23	31.69	31.11	-18	60,297	-0.03%
2021/02/03	0	0.00	15	31.04	31.12	-15	59,436	-0.03%
2021/02/02	20	30.35	27	30.50	30.68	-7	59,600	-0.01%
2021/02/01	1	29.78	0	0.00	30.05	1	61,002	0.00%
2021/01/29	1	30.11	0	0.00	29.60	1	61,874	0.00%
2021/01/28	14	30.12	6	29.63	29.82	8	62,941	0.01%
2021/01/27	14	30.87	0	0.00	30.99	14	63,524	0.02%
2021/01/26	142	31.82	1	31.89	31.21	141	64,052	0.22%	大買/鉅額交易
2021/01/25	11	30.98	99	31.59	32.13	-88	63,771	-0.14%
2021/01/22	67	31.07	0	0.00	31.00	67	63,257	0.11%
2021/01/21	31	30.87	109	31.20	31.47	-78	63,831	-0.12%	大賣/
2021/01/20	9	30.36	0	0.00	30.21	9	63,501	0.01%
2021/01/19	71	30.95	0	0.00	31.00	71	63,125	0.11%
2021/01/18	4	30.57	203	31.12	31.16	-199	64,323	-0.31%	大賣/鉅額交易
2021/01/15	105	30.72	3	30.96	30.30	102	65,015	0.16%	大買/鉅額交易
2021/01/14	126	31.07	1	31.16	30.73	125	65,015	0.19%	大買/鉅額交易
2021/01/13	5	31.97	6	32.24	31.90	-1	64,663	0.00%
2021/01/12	3	30.71	8	31.18	31.25	-5	63,872	-0.01%
2021/01/11	4	31.24	0	0.00	31.21	4	64,276	0.01%
2021/01/08	14	31.06	2	31.40	30.87	12	64,478	0.02%
2021/01/07	11	30.77	5	30.81	30.74	6	64,738	0.01%
2021/01/06	6	29.56	1	29.46	29.73	5	64,063	0.01%
2021/01/05	48	28.24	55	28.71	28.97	-7	63,235	-0.01%
2021/01/04	1	28.60	1	28.65	28.51	0	64,616	0.00%
2020/12/31	1	27.89	0	0.00	27.89	1	63,769	0.00%
2020/12/30	0	0.00	6	26.86	26.98	-6	62,736	-0.01%
2020/12/29	1	26.37	100	26.49	26.41	-99	62,019	-0.16%
2020/12/28	0	0.00	142	26.43	26.60	-142	61,570	-0.23%	大賣/鉅額交易
2020/12/25	2	25.67	2	25.98	26.00	0	60,730	0.00%
2020/12/24	2	25.84	2	25.74	25.77	0	60,786	0.00%
2020/12/23	1	25.67	1	26.12	25.95	0	60,458	0.00%
2020/12/22	0	0.00	126	26.24	25.98	-126	60,044	-0.21%	大賣/鉅額交易
2020/12/21	1	25.40	0	0.00	26.08	1	60,427	0.00%
2020/12/18	4	25.64	0	0.00	25.60	4	60,866	0.01%
2020/12/17	11	26.04	7	25.85	26.05	4	61,546	0.01%
2020/12/16	1	25.51	3	25.43	25.44	-2	62,028	0.00%
2020/12/15	2	24.74	0	0.00	24.96	2	62,751	0.00%
2020/12/14	1	24.87	14	25.04	25.12	-13	63,382	-0.02%
2020/12/11	14	24.83	0	0.00	24.66	14	63,708	0.02%
2020/12/10	9	25.29	0	0.00	25.30	9	63,796	0.01%
2020/12/09	75	25.83	0	0.00	25.65	75	63,947	0.12%
2020/12/08	6	25.93	0	0.00	25.93	6	64,446	0.01%
2020/12/07	129	26.09	2	25.83	26.00	127	64,796	0.20%	大買/鉅額交易
2020/12/04	29	26.09	152	26.05	26.37	-123	65,287	-0.19%	大賣/鉅額交易
2020/12/03	114	26.27	111	26.49	26.40	3	65,789	0.00%	大買/大賣/
2020/12/02	86	26.45	16	26.65	26.50	70	65,943	0.11%
2020/12/01	187	25.90	10	26.15	26.19	177	66,497	0.27%	大買/鉅額交易
2020/11/30	14	26.62	123	26.09	26.11	-109	66,230	-0.16%	大賣/鉅額交易
2020/11/27	10	25.30	10	25.32	25.32	0	65,693	0.00%
2020/11/26	120	24.69	115	24.86	24.99	5	65,870	0.01%	大買/大賣/
2020/11/25	105	25.28	175	25.03	24.99	-70	66,534	-0.11%	大買/大賣/
2020/11/24	41	25.33	0	0.00	25.17	41	67,132	0.06%
2020/11/23	100	25.62	26	25.42	25.62	74	67,486	0.11%
2020/11/20	5	24.65	101	24.80	24.65	-96	67,228	-0.14%	大賣/
2020/11/18	0	0.00	9	24.54	24.44	-9	67,692	-0.01%
2020/11/16	26	23.77	40	23.93	24.00	-14	68,896	-0.02%
2020/11/13	52	23.65	4	23.53	23.45	48	69,377	0.07%
2020/11/12	114	24.67	1	24.40	24.39	113	69,146	0.16%	大買/鉅額交易
2020/11/11	7	24.91	3	24.90	24.91	4	70,981	0.01%
2020/11/10	13	24.96	12	24.99	25.00	1	71,327	0.00%
2020/11/09	0	0.00	8	24.94	25.11	-8	71,501	-0.01%
2020/11/06	0	0.00	1	24.25	23.96	-1	71,853	0.00%
2020/11/05	5	24.10	7	24.32	24.07	-2	72,531	0.00%
2020/11/04	12	23.08	13	23.34	23.54	-1	72,574	0.00%
2020/11/03	0	0.00	238	23.09	23.12	-238	72,548	-0.33%	大賣/鉅額交易
2020/11/02	134	22.61	30	22.55	22.50	104	72,839	0.14%	大買/鉅額交易
2020/10/30	0	0.00	1	22.77	22.77	-1	73,671	0.00%
2020/10/29	1	22.54	4	23.06	23.08	-3	74,634	0.00%
2020/10/28	0	0.00	5	22.60	22.78	-5	74,733	-0.01%
2020/10/27	9	22.43	0	0.00	22.53	9	76,053	0.01%
2020/10/26	238	22.80	100	22.77	22.68	138	76,336	0.18%	大買/鉅額交易
2020/10/23	3	23.70	127	23.73	23.69	-124	75,653	-0.16%	大賣/鉅額交易
2020/10/22	29	23.05	128	23.30	23.26	-99	75,436	-0.13%	大賣/
2020/10/21	16	23.07	6	23.12	23.10	10	75,469	0.01%
2020/10/20	49	22.98	35	23.10	23.07	14	76,421	0.02%
2020/10/16	0	0.00	110	23.10	23.25	-110	77,594	-0.14%	大賣/鉅額交易
2020/10/15	5	22.95	7	23.21	23.22	-2	77,773	0.00%
2020/10/13	20	22.84	132	22.93	23.00	-112	79,562	-0.14%	大賣/鉅額交易
2020/10/12	100	22.94	237	22.72	22.94	-137	80,997	-0.17%	大賣/鉅額交易
2020/10/08	30	21.76	30	21.87	21.78	0	80,404	0.00%
2020/10/07	0	0.00	250	21.75	21.77	-250	81,984	-0.30%	大賣/鉅額交易
2020/10/06	4	21.50	4	21.60	21.61	0	83,522	0.00%
2020/10/05	3	21.31	3	21.30	21.30	0	84,636	0.00%
2020/09/30	62	21.37	65	21.70	21.37	-3	86,089	0.00%
2020/09/29	0	0.00	30	21.40	21.25	-30	87,368	-0.03%
2020/09/28	2	21.23	2	21.43	21.43	0	89,574	0.00%
2020/09/25	4	21.12	23	21.16	20.96	-19	91,922	-0.02%
2020/09/24	62	21.14	42	21.19	20.90	20	93,521	0.02%
2020/09/23	341	21.56	55	21.55	21.53	286	94,123	0.30%	大買/鉅額交易
2020/09/22	156	21.80	155	22.00	21.96	1	94,944	0.00%	大買/大賣/
2020/09/21	67	21.96	106	22.15	21.90	-39	94,651	-0.04%	大賣/
2020/09/18	4	21.59	149	21.83	22.23	-145	94,334	-0.15%	大賣/鉅額交易
2020/09/17	146	21.57	2	21.35	21.35	144	94,011	0.15%	大買/鉅額交易
2020/09/16	21	21.99	7	21.92	21.92	14	94,842	0.01%
2020/09/15	2	21.82	59	21.94	22.18	-57	94,837	-0.06%
2020/09/14	3	21.75	1	21.76	21.76	2	95,004	0.00%
2020/09/11	1	21.31	1	21.32	21.50	0	95,307	0.00%
2020/09/10	5	21.52	7	21.60	21.62	-2	94,874	0.00%
2020/09/09	18	21.41	2	21.40	21.40	16	94,910	0.02%
2020/09/08	169	21.64	12	21.64	21.74	157	94,474	0.17%	大買/鉅額交易
2020/09/07	4	22.08	6	22.21	22.11	-2	94,065	0.00%
2020/09/04	34	22.07	14	21.96	21.92	20	94,368	0.02%
2020/09/03	106	22.79	126	23.08	22.88	-20	93,442	-0.02%	大買/大賣/
2020/09/02	13	22.74	17	22.84	22.81	-4	93,706	0.00%
2020/09/01	118	22.61	5	22.84	22.84	113	94,218	0.12%	大買/鉅額交易
2020/08/31	1	23.53	131	23.50	23.23	-130	94,211	-0.14%	大賣/鉅額交易
2020/08/28	11	21.97	134	22.35	22.55	-123	93,532	-0.13%	大賣/鉅額交易
2020/08/27	47	21.86	43	21.78	21.79	4	93,535	0.00%
2020/08/26	23	22.21	23	22.37	22.05	0	94,039	0.00%
2020/08/25	12	22.12	12	22.40	22.17	0	95,146	0.00%
2020/08/24	11	21.99	14	22.14	22.11	-3	95,404	0.00%
2020/08/21	32	21.79	123	21.94	21.79	-91	96,371	-0.09%	大賣/
2020/08/20	133	21.56	25	21.41	21.34	108	96,394	0.11%	大買/鉅額交易
2020/08/19	81	22.46	5	22.36	22.40	76	95,358	0.08%
2020/08/18	45	22.77	6	22.78	22.75	39	94,808	0.04%
2020/08/17	7	22.28	91	22.28	23.05	-84	95,823	-0.09%
2020/08/14	29	21.21	32	21.36	21.46	-3	93,666	0.00%
2020/08/13	8	21.26	8	21.25	21.26	0	93,285	0.00%
2020/08/12	78	21.18	6	20.93	20.93	72	93,223	0.08%
2020/08/11	23	21.59	114	22.03	22.12	-91	91,844	-0.10%	大賣/
2020/08/10	11	21.12	25	21.43	21.54	-14	91,131	-0.02%
2020/08/07	13	20.95	3	21.01	20.68	10	90,299	0.01%
2020/08/06	13	21.47	7	21.58	21.21	6	89,565	0.01%
2020/08/05	170	21.87	4	21.66	21.56	166	88,842	0.19%	大買/鉅額交易
2020/08/04	6	21.88	13	21.90	21.92	-7	88,548	-0.01%
2020/08/03	5	21.51	2	21.55	21.51	3	88,391	0.00%
2020/07/31	51	21.03	45	21.22	21.15	6	88,298	0.01%
2020/07/30	8	21.35	0	0.00	21.27	8	88,667	0.01%
2020/07/29	5	20.96	10	21.30	21.27	-5	88,429	-0.01%
2020/07/28	3	20.83	13	20.94	20.65	-10	89,284	-0.01%
2020/07/27	11	20.45	6	20.36	20.30	5	89,904	0.01%
2020/07/24	15	20.84	1	20.55	20.55	14	89,785	0.02%
2020/07/23	115	21.76	6	21.91	21.81	109	89,885	0.12%	大買/鉅額交易
2020/07/22	14	22.42	9	22.51	22.48	5	89,459	0.01%
2020/07/21	7	22.22	3	21.96	21.87	4	88,854	0.00%
2020/07/20	5	22.04	16	21.51	22.02	-11	88,460	-0.01%
2020/07/17	17	20.98	2	20.89	20.76	15	87,419	0.02%
2020/07/16	108	22.43	6	21.08	21.08	102	86,981	0.12%	大買/鉅額交易
2020/07/15	5	22.94	5	23.35	22.89	0	85,735	0.00%
2020/07/14	15	23.11	23	22.99	22.91	-8	86,101	-0.01%
2020/07/13	8	23.08	10	23.36	23.80	-2	85,217	0.00%
2020/07/10	11	23.55	26	23.55	23.20	-15	84,378	-0.02%
2020/07/09	35	23.65	34	23.94	23.97	1	83,817	0.00%
2020/07/08	105	23.49	4	23.23	23.23	101	82,733	0.12%	大買/鉅額交易
2020/07/07	12	23.87	35	24.12	23.96	-23	82,231	-0.03%
2020/07/06	4	21.95	11	21.32	22.30	-7	80,336	-0.01%
2020/07/03	2	19.75	29	19.84	19.81	-27	78,336	-0.03%
2020/07/02	2	18.59	4	18.92	19.22	-2	77,823	0.00%
2020/07/01	43	17.60	47	17.90	18.44	-4	77,280	-0.01%
2020/06/30	3	17.38	8	17.53	17.58	-5	76,726	-0.01%
2020/06/29	5	17.29	103	17.15	17.13	-98	77,202	-0.13%	大賣/
2020/06/24	1	17.38	2	17.50	17.48	-1	77,712	0.00%
2020/06/23	10	17.16	6	17.30	17.26	4	79,241	0.01%
2020/06/22	2	17.23	3	17.35	17.30	-1	79,680	0.00%
2020/06/19	6	17.23	10	17.22	17.26	-4	81,323	0.00%
2020/06/18	1	16.75	1	16.80	16.89	0	82,398	0.00%
2020/06/16	1	16.72	2	16.79	16.78	-1	84,207	0.00%
2020/06/15	1	16.83	0	0.00	16.45	1	88,079	0.00%
2020/06/12	0	0.00	5	16.73	16.80	-5	89,043	-0.01%
2020/06/11	3	17.07	0	0.00	16.86	3	91,797	0.00%
2020/06/10	102	17.34	2	17.30	17.30	100	93,139	0.11%	大買/
2020/06/09	1	17.32	1	17.51	17.51	0	95,616	0.00%
2020/06/08	5	17.26	9	17.33	17.17	-4	96,524	0.00%
2020/06/05	4	16.96	2	16.91	16.91	2	96,739	0.00%
2020/06/04	5	17.17	16	17.00	17.03	-11	98,613	-0.01%
2020/06/03	3	17.20	10	17.23	17.15	-7	100,476	-0.01%
2020/06/02	6	16.82	9	16.84	16.99	-3	100,488	0.00%
2020/06/01	1	16.13	5	16.52	16.76	-4	101,849	0.00%
2020/05/29	107	15.82	104	15.90	15.91	3	100,779	0.00%	大買/大賣/
2020/05/28	3	15.76	201	16.00	15.88	-198	101,788	-0.19%	大賣/鉅額交易
2020/05/27	2	15.81	11	15.91	15.81	-9	102,121	-0.01%
2020/05/26	1	15.71	1	15.80	15.78	0	102,513	0.00%
2020/05/25	1	15.50	6	15.51	15.49	-5	103,997	0.00%
2020/05/22	9	15.79	0	0.00	15.45	9	105,525	0.01%
2020/05/21	0	0.00	10	16.36	16.27	-10	105,563	-0.01%
2020/05/20	20	16.24	5	16.34	16.30	15	106,682	0.01%
2020/05/19	17	16.25	72	16.27	16.23	-55	107,420	-0.05%
2020/05/18	3	15.80	4	16.06	16.12	-1	108,325	0.00%
2020/05/15	9	16.03	7	16.09	15.91	2	109,073	0.00%
2020/05/14	13	16.07	4	15.97	15.96	9	109,474	0.01%
2020/05/13	109	16.19	4	16.21	16.22	105	110,081	0.10%	大買/鉅額交易
2020/05/12	2	16.19	3	16.26	16.30	-1	111,466	0.00%
2020/05/11	103	16.43	22	16.57	16.32	81	111,710	0.07%	大買/
2020/05/08	11	16.20	119	16.32	16.36	-108	112,983	-0.10%	大賣/鉅額交易
2020/05/07	3	15.87	3	15.91	15.88	0	113,741	0.00%
2020/05/06	50	15.77	24	15.67	15.82	26	113,759	0.02%
2020/05/05	105	14.94	0	0.00	14.95	105	113,211	0.09%	大買/鉅額交易
2020/05/04	4	14.89	2	14.85	14.85	2	114,910	0.00%
2020/04/30	3	16.05	3	16.09	16.05	0	115,230	0.00%
2020/04/29	6	15.85	24	15.84	15.86	-18	116,886	-0.02%
2020/04/28	2	15.48	18	15.58	15.75	-16	117,189	-0.01%
2020/04/27	2	15.34	24	15.40	15.47	-22	118,500	-0.02%
2020/04/24	2	15.05	100	15.11	15.06	-98	117,809	-0.08%
2020/04/23	6	15.30	18	15.38	15.28	-12	118,473	-0.01%
2020/04/22	0	0.00	7	15.02	15.06	-7	118,696	-0.01%
2020/04/21	102	14.88	158	15.05	14.76	-56	119,368	-0.05%	大買/大賣/
2020/04/20	20	15.23	252	15.23	15.27	-232	119,473	-0.19%	大賣/鉅額交易
2020/04/17	14	15.07	40	15.27	15.38	-26	119,622	-0.02%
2020/04/15	6	15.00	11	14.86	14.87	-5	118,464	0.00%
2020/04/14	11	14.67	7	14.87	14.90	4	118,887	0.00%
2020/04/13	2	14.62	8	14.55	14.55	-6	119,381	-0.01%
2020/04/10	52	14.94	22	14.97	14.74	30	120,095	0.02%
2020/04/09	14	14.72	4	14.64	14.64	10	120,804	0.01%
2020/04/08	1	14.76	2	14.74	14.73	-1	123,007	0.00%
2020/04/07	155	14.94	13	14.92	14.82	142	123,000	0.12%	大買/鉅額交易
2020/04/06	3	14.67	17	14.63	14.72	-14	124,101	-0.01%
2020/04/01	8	14.27	25	14.38	14.34	-17	125,524	-0.01%
2020/03/31	11	14.14	0	0.00	14.22	11	124,706	0.01%
2020/03/30	3	13.93	23	13.92	14.18	-20	124,138	-0.02%
2020/03/27	8	14.39	13	14.48	14.28	-5	123,724	0.00%
2020/03/26	73	14.31	348	14.16	14.31	-275	122,463	-0.22%	大賣/鉅額交易
2020/03/25	12	13.98	66	14.03	14.12	-54	121,637	-0.04%
2020/03/24	14	13.27	16	13.23	13.19	-2	120,275	0.00%
2020/03/23	15	12.61	0	0.00	12.61	15	119,449	0.01%
2020/03/20	60	13.17	21	13.11	13.10	39	121,361	0.03%
2020/03/19	70	12.50	31	12.15	12.24	39	120,606	0.03%
2020/03/18	16	14.01	101	14.00	13.72	-85	118,641	-0.07%	大賣/
2020/03/17	291	14.08	122	14.13	13.85	169	118,192	0.14%	大買/大賣/鉅額交易
2020/03/16	107	15.34	5	14.80	14.68	102	115,055	0.09%	大買/鉅額交易
2020/03/13	150	14.67	23	14.47	15.60	127	113,066	0.11%	大買/鉅額交易
2020/03/12	27	15.97	107	16.01	15.93	-80	110,879	-0.07%	大賣/
2020/03/11	103	16.80	104	17.14	16.60	-1	109,796	0.00%	大買/大賣/
2020/03/10	103	16.21	31	16.60	16.88	72	109,172	0.07%	大買/
2020/03/09	49	16.32	21	16.03	16.02	28	107,390	0.03%
2020/03/06	8	17.51	58	17.55	17.52	-50	105,376	-0.05%
2020/03/05	53	17.31	43	17.73	17.97	10	104,863	0.01%
2020/03/04	0	0.00	1	17.07	16.97	-1	104,823	0.00%
2020/03/03	16	17.08	2	17.03	16.92	14	104,459	0.01%
2020/03/02	13	16.10	9	16.77	16.80	4	103,556	0.00%
2020/02/27	2	17.03	4	16.98	16.93	-2	102,922	0.00%
2020/02/26	5	16.97	6	16.89	17.09	-1	103,411	0.00%
2020/02/25	3	16.82	3	16.95	16.81	0	103,169	0.00%
2020/02/24	13	17.34	56	17.21	17.23	-43	102,953	-0.04%
2020/02/21	8	17.57	13	17.70	17.74	-5	101,996	0.00%
2020/02/20	6	17.22	6	17.36	17.40	0	101,308	0.00%
2020/02/19	6	16.97	3	17.15	17.20	3	101,621	0.00%
2020/02/18	4	16.93	13	17.01	16.85	-9	101,222	-0.01%
2020/02/17	1	16.92	2	16.98	17.11	-1	100,255	0.00%
2020/02/14	0	0.00	7	16.62	16.74	-7	99,770	-0.01%
2020/02/13	4	16.69	18	16.60	16.55	-14	101,630	-0.01%
2020/02/12	60	16.58	59	16.63	16.64	1	102,310	0.00%
2020/02/11	6	16.53	12	16.62	16.70	-6	102,559	-0.01%
2020/02/10	6	15.88	7	16.16	16.08	-1	101,871	0.00%
2020/02/07	6	16.03	10	16.02	16.00	-4	101,395	0.00%
2020/02/06	17	16.09	22	16.03	16.15	-5	103,864	0.00%
2020/02/05	11	15.83	55	15.72	15.84	-44	104,816	-0.04%
2020/02/04	59	15.18	60	15.37	15.42	-1	105,142	0.00%
2020/02/03	99	14.76	13	15.02	15.16	86	103,469	0.08%
2020/01/31	12	15.44	3	15.47	15.38	9	101,158	0.01%
2020/01/30	45	15.66	110	15.72	15.16	-65	100,737	-0.06%	大賣/
2020/01/20	10	19.27	12	19.38	19.32	-2	99,392	0.00%
2020/01/17	45	19.26	40	19.45	19.17	5	100,436	0.00%
2020/01/16	5	19.41	6	19.22	19.12	-1	101,012	0.00%
2020/01/15	179	19.45	200	19.62	19.28	-21	100,915	-0.02%	大買/大賣/
2020/01/14	107	19.79	101	19.93	19.77	6	100,863	0.01%	大買/大賣/
2020/01/13	150	19.58	28	19.67	19.61	122	100,877	0.12%	大買/鉅額交易
2020/01/10	5	19.58	55	19.49	19.45	-50	101,896	-0.05%
2020/01/09	118	19.42	53	19.41	19.45	65	102,022	0.06%	大買/
2020/01/08	10	19.34	5	19.18	19.16	5	103,998	0.00%
2020/01/07	145	19.43	25	19.39	19.45	120	103,724	0.12%	大買/鉅額交易
2020/01/06	95	19.49	10	19.57	19.47	85	107,032	0.08%
2020/01/03	18	19.69	720	19.60	19.50	-702	107,236	-0.65%	大賣/鉅額交易
2020/01/02	30	19.80	101	19.60	19.65	-71	107,207	-0.07%	大賣/
2019/12/31	20	19.16	6	19.12	19.08	14	104,516	0.01%
2019/12/30	54	18.98	32	19.23	19.22	22	103,834	0.02%
2019/12/27	6	18.77	601	18.91	18.95	-595	101,913	-0.58%	大賣/鉅額交易
2019/12/26	100	18.53	0	0.00	18.58	100	99,770	0.10%
2019/12/25	67	18.45	0	0.00	18.43	67	99,736	0.07%
2019/12/24	114	18.57	2	18.53	18.53	112	100,205	0.11%	大買/鉅額交易
2019/12/23	273	18.72	0	0.00	18.66	273	100,419	0.27%	大買/鉅額交易
2019/12/20	3	19.02	58	19.00	18.95	-55	100,187	-0.05%
2019/12/19	0	0.00	101	18.89	18.89	-101	100,209	-0.10%	大賣/鉅額交易
2019/12/18	2	19.08	8	19.12	19.10	-6	101,628	-0.01%
2019/12/17	160	18.78	51	18.73	19.13	109	101,104	0.11%	大買/鉅額交易
2019/12/16	3	18.48	0	0.00	18.41	3	99,310	0.00%
2019/12/13	0	0.00	542	18.34	18.43	-542	99,241	-0.55%	大賣/鉅額交易
2019/12/12	50	17.94	50	18.19	17.94	0	97,603	0.00%
2019/12/11	25	18.03	25	18.02	18.01	0	97,436	0.00%
2019/12/10	5	17.85	6	17.96	17.98	-1	98,230	0.00%
2019/12/09	210	18.00	50	18.14	17.94	160	99,685	0.16%	大買/鉅額交易
2019/12/06	41	17.96	513	17.92	17.97	-472	99,949	-0.47%	大賣/鉅額交易
2019/12/05	17	17.80	5	17.79	17.72	12	100,847	0.01%
2019/12/04	10	17.45	51	17.61	17.65	-41	101,169	-0.04%
2019/12/02	110	17.55	0	0.00	17.49	110	106,356	0.10%	大買/鉅額交易
2019/11/29	423	17.70	30	17.28	17.28	393	106,642	0.37%	大買/鉅額交易
2019/11/28	239	18.04	0	0.00	17.97	239	105,927	0.23%	大買/鉅額交易
2019/11/27	216	18.13	80	18.19	18.15	136	106,763	0.13%	大買/鉅額交易
2019/11/26	1	18.36	81	18.29	18.21	-80	107,440	-0.07%
2019/11/25	239	17.93	50	18.06	18.08	189	108,377	0.17%	大買/鉅額交易
2019/11/22	42	18.16	3	18.37	18.01	39	109,316	0.04%
2019/11/21	33	18.16	1	18.11	18.18	32	110,006	0.03%
2019/11/20	10	18.53	0	0.00	18.52	10	111,514	0.01%
2019/11/19	20	18.62	73	18.66	18.74	-53	111,792	-0.05%
2019/11/18	260	18.41	282	18.56	18.60	-22	111,440	-0.02%	大買/大賣/
2019/11/15	325	18.42	530	18.58	18.48	-205	112,071	-0.18%	大買/大賣/鉅額交易
2019/11/14	283	18.44	70	18.47	18.51	213	113,840	0.19%	大買/鉅額交易
2019/11/13	53	18.42	72	18.48	18.44	-19	115,496	-0.02%
2019/11/12	104	18.40	1	18.38	18.49	103	115,998	0.09%	大買/鉅額交易
2019/11/11	6	18.81	8	18.84	18.67	-2	114,614	0.00%
2019/11/08	63	19.51	70	19.37	19.29	-7	113,668	-0.01%
2019/11/07	61	19.40	64	19.24	19.29	-3	113,895	0.00%
2019/11/06	33	19.47	0	0.00	19.43	33	114,191	0.03%
2019/11/05	12	19.32	125	19.73	19.75	-113	114,980	-0.10%	大賣/鉅額交易
2019/11/04	43	19.21	145	19.24	19.27	-102	114,757	-0.09%	大賣/鉅額交易
2019/11/01	80	18.72	659	18.84	18.97	-579	114,931	-0.50%	大賣/鉅額交易
2019/10/31	31	18.38	51	18.40	18.41	-20	114,583	-0.02%
2019/10/30	209	18.42	25	18.40	18.37	184	116,580	0.16%	大買/鉅額交易
2019/10/29	57	18.70	65	18.62	18.62	-8	118,105	-0.01%
2019/10/28	16	18.55	461	18.65	18.59	-445	120,240	-0.37%	大賣/鉅額交易
2019/10/25	32	18.38	0	0.00	18.31	32	119,565	0.03%
2019/10/24	691	18.44	150	18.63	18.36	541	119,662	0.45%	大買/大賣/鉅額交易
2019/10/23	30	18.55	4	18.50	18.56	26	119,731	0.02%
2019/10/22	10	18.56	10	18.49	18.45	0	121,693	0.00%
2019/10/21	12	18.45	10	18.65	18.55	2	122,245	0.00%
2019/10/18	330	18.76	0	0.00	18.65	330	123,862	0.27%	大買/鉅額交易
2019/10/17	60	18.95	37	18.94	18.94	23	124,305	0.02%
2019/10/16	25	18.98	56	19.22	18.90	-31	124,663	-0.02%
2019/10/15	50	19.00	35	18.97	18.94	15	123,844	0.01%
2019/10/14	75	18.82	896	19.15	19.04	-821	124,604	-0.66%	大賣/鉅額交易
2019/10/09	0	0.00	218	17.88	18.00	-218	123,924	-0.18%	大賣/鉅額交易
2019/10/08	110	18.03	52	18.02	18.21	58	125,025	0.05%	大買/
2019/10/07	142	17.53	0	0.00	17.52	142	125,967	0.11%	大買/鉅額交易
2019/10/04	3	17.59	0	0.00	17.63	3	127,394	0.00%
2019/10/03	1	17.52	3	17.55	17.52	-2	128,866	0.00%
2019/10/02	11	17.78	18	17.79	17.82	-7	131,915	-0.01%
2019/10/01	16	17.91	0	0.00	17.95	16	133,558	0.01%
2019/09/27	31	18.18	2	18.12	18.12	29	136,321	0.02%
2019/09/26	25	18.38	10	18.37	18.25	15	137,189	0.01%
2019/09/24	100	18.28	100	18.32	18.41	0	141,848	0.00%
2019/09/23	276	18.15	0	0.00	18.06	276	142,313	0.19%	大買/鉅額交易
2019/09/20	25	18.59	0	0.00	18.68	25	142,657	0.02%
2019/09/19	153	18.56	75	18.45	18.37	78	143,692	0.05%	大買/
2019/09/18	295	18.47	35	18.60	18.55	260	145,974	0.18%	大買/鉅額交易
2019/09/17	138	18.59	75	18.50	18.45	63	147,301	0.04%	大買/
2019/09/16	93	18.81	475	18.98	18.75	-382	148,781	-0.26%	大賣/鉅額交易
2019/09/12	44	18.87	206	18.85	18.87	-162	152,954	-0.11%	大賣/鉅額交易
2019/09/11	360	18.75	110	18.90	18.67	250	155,563	0.16%	大買/大賣/鉅額交易
2019/09/10	537	18.82	342	19.17	18.76	195	154,897	0.13%	大買/大賣/鉅額交易
2019/09/09	235	19.13	306	19.16	19.03	-71	156,300	-0.05%	大買/大賣/
2019/09/06	364	18.88	96	19.01	18.93	268	156,112	0.17%	大買/鉅額交易
2019/09/05	43	18.95	170	18.78	19.02	-127	157,771	-0.08%	大賣/鉅額交易
2019/09/04	210	18.27	87	18.30	18.28	123	155,014	0.08%	大買/鉅額交易
2019/09/03	60	18.16	5	18.10	18.01	55	156,205	0.04%
2019/09/02	11	18.02	401	18.11	18.17	-390	158,868	-0.25%	大賣/鉅額交易
2019/08/30	0	0.00	200	17.92	17.84	-200	158,860	-0.13%	大賣/鉅額交易
2019/08/29	211	17.55	0	0.00	17.61	211	159,844	0.13%	大買/鉅額交易
2019/08/28	489	17.71	63	17.68	17.67	426	160,633	0.27%	大買/鉅額交易
2019/08/27	425	17.91	28	17.93	18.01	397	161,911	0.25%	大買/鉅額交易
2019/08/26	11	17.45	467	17.43	17.51	-456	161,814	-0.28%	大賣/鉅額交易
2019/08/23	30	18.13	82	17.98	18.13	-52	162,540	-0.03%
2019/08/22	20	17.78	40	17.83	17.57	-20	161,653	-0.01%
2019/08/21	10	17.65	10	17.69	17.69	0	163,617	0.00%
2019/08/20	10	17.57	22	17.68	17.72	-12	166,328	-0.01%
2019/08/19	164	17.17	239	17.34	17.54	-75	166,542	-0.05%	大買/大賣/
2019/08/16	60	17.14	9	17.15	17.15	51	166,974	0.03%
2019/08/15	6	16.51	2	16.58	16.71	4	167,417	0.00%
2019/08/14	0	0.00	40	17.03	16.80	-40	168,579	-0.02%
2019/08/13	5	16.65	66	16.83	16.65	-61	169,889	-0.04%
2019/08/12	5	16.83	35	16.82	16.75	-30	171,347	-0.02%
2019/08/08	30	16.43	410	16.49	16.59	-380	173,284	-0.22%	大賣/鉅額交易
2019/08/07	459	16.33	40	16.31	16.25	419	174,601	0.24%	大買/鉅額交易
2019/08/06	85	16.00	69	16.29	16.50	16	175,875	0.01%
2019/08/05	258	16.90	210	16.98	16.89	48	174,465	0.03%	大買/大賣/
2019/08/02	27	16.95	355	17.13	17.14	-328	176,928	-0.19%	大賣/鉅額交易
2019/08/01	220	17.77	5	17.75	17.70	215	179,922	0.12%	大買/鉅額交易
2019/07/31	24	18.17	25	18.31	18.15	-1	179,505	0.00%
2019/07/30	0	0.00	79	18.50	18.59	-79	180,075	-0.04%
2019/07/29	21	18.29	195	18.32	18.28	-174	183,929	-0.09%	大賣/鉅額交易
2019/07/26	17	18.24	43	18.32	18.37	-26	184,138	-0.01%
2019/07/25	50	18.06	51	18.27	18.23	-1	183,242	0.00%
2019/07/24	10	17.92	77	18.18	18.05	-67	183,940	-0.04%
2019/07/23	110	17.75	0	0.00	17.71	110	184,066	0.06%	大買/鉅額交易
2019/07/22	60	17.89	0	0.00	17.95	60	185,590	0.03%
2019/07/19	296	17.68	598	17.91	17.85	-302	183,655	-0.16%	大買/大賣/鉅額交易
2019/07/18	44	17.52	134	17.51	17.48	-90	184,510	-0.05%	大賣/
2019/07/17	8	17.60	70	17.69	17.72	-62	185,167	-0.03%
2019/07/16	227	17.77	7	17.84	17.70	220	187,845	0.12%	大買/鉅額交易
2019/07/15	289	17.77	173	18.12	18.01	116	189,807	0.06%	大買/大賣/鉅額交易
2019/07/12	72	17.90	255	18.06	18.06	-183	188,436	-0.10%	大賣/鉅額交易
2019/07/11	264	17.85	20	18.10	17.80	244	189,128	0.13%	大買/鉅額交易
2019/07/10	25	17.70	40	17.80	17.69	-15	190,917	-0.01%
2019/07/09	14	17.80	0	0.00	17.60	14	193,237	0.01%
2019/07/08	31	18.17	5	17.80	17.83	26	193,506	0.01%
2019/07/05	22	18.44	50	18.48	18.57	-28	193,248	-0.01%
2019/07/04	122	18.58	50	18.40	18.34	72	193,520	0.04%	大買/
2019/07/03	20	18.66	46	18.66	18.68	-26	193,608	-0.01%
2019/07/02	77	18.76	67	18.78	18.68	10	196,920	0.01%
2019/07/01	470	18.42	223	18.62	18.79	247	197,553	0.13%	大買/大賣/鉅額交易
2019/06/28	0	0.00	480	17.67	17.68	-480	194,856	-0.25%	大賣/鉅額交易
2019/06/27	0	0.00	120	17.92	17.86	-120	197,840	-0.06%	大賣/鉅額交易
2019/06/26	140	17.40	29	17.44	17.43	111	200,759	0.06%	大買/鉅額交易
2019/06/25	315	17.75	66	17.24	17.22	249	201,021	0.12%	大買/鉅額交易
2019/06/24	20	17.87	72	17.91	17.93	-52	199,745	-0.03%
2019/06/21	146	17.88	60	17.99	17.75	86	200,222	0.04%	大買/
2019/06/20	70	17.28	440	17.85	17.78	-370	200,277	-0.18%	大賣/鉅額交易
2019/06/19	38	17.21	146	17.16	17.22	-108	198,524	-0.05%	大賣/鉅額交易
2019/06/18	5	16.42	9	16.50	16.36	-4	197,060	0.00%
2019/06/17	147	16.20	87	16.47	16.33	60	199,276	0.03%	大買/
2019/06/14	55	16.41	87	16.45	16.44	-32	199,429	-0.02%
2019/06/13	135	16.24	53	16.35	16.34	82	200,901	0.04%	大買/
2019/06/12	170	16.48	140	16.48	16.37	30	201,225	0.01%	大買/大賣/
2019/06/11	35	16.23	212	16.37	16.46	-177	202,628	-0.09%	大賣/鉅額交易
2019/06/10	23	15.62	64	15.85	15.90	-41	202,095	-0.02%
2019/06/06	108	15.50	378	15.47	15.40	-270	201,349	-0.13%	大買/大賣/鉅額交易
2019/06/05	192	15.62	69	15.71	15.63	123	202,539	0.06%	大買/鉅額交易
2019/06/04	230	15.53	82	15.45	15.37	148	205,153	0.07%	大買/鉅額交易
2019/06/03	115	15.63	58	15.73	15.62	57	206,885	0.03%	大買/
2019/05/31	35	15.56	155	15.84	15.67	-120	206,346	-0.06%	大賣/鉅額交易
2019/05/30	472	15.66	124	15.62	15.56	348	207,778	0.17%	大買/大賣/鉅額交易
2019/05/29	56	15.56	231	15.67	15.87	-175	210,034	-0.08%	大賣/鉅額交易
2019/05/28	190	15.80	137	15.72	15.92	53	209,672	0.03%	大買/大賣/
2019/05/27	379	15.10	170	15.22	15.35	209	212,146	0.10%	大買/大賣/鉅額交易
2019/05/24	15	15.21	39	15.44	15.29	-24	215,307	-0.01%
2019/05/23	136	15.18	121	15.32	15.20	15	215,430	0.01%	大買/大賣/
2019/05/22	82	15.60	70	15.72	15.57	12	214,094	0.01%
2019/05/21	35	15.68	50	15.74	15.74	-15	213,321	-0.01%
2019/05/20	27	15.26	0	0.00	15.20	27	214,436	0.01%
2019/05/17	147	16.12	185	15.81	15.63	-38	213,364	-0.02%	大買/大賣/
2019/05/16	110	15.79	215	16.02	16.02	-105	212,466	-0.05%	大買/大賣/鉅額交易
2019/05/15	233	15.73	90	15.78	16.01	143	211,954	0.07%	大買/鉅額交易
2019/05/14	66	15.03	271	14.90	15.59	-205	211,239	-0.10%	大賣/鉅額交易
2019/05/13	30	15.23	75	15.37	15.31	-45	209,286	-0.02%
2019/05/10	65	15.44	202	15.46	15.49	-137	211,632	-0.06%	大賣/鉅額交易
2019/05/09	213	15.20	215	15.11	15.15	-2	208,242	0.00%	大買/大賣/
2019/05/08	55	15.72	11	15.97	15.89	44	205,027	0.02%
2019/05/07	314	16.24	65	16.21	16.01	249	205,393	0.12%	大買/鉅額交易
2019/05/06	161	16.29	111	16.24	15.85	50	205,947	0.02%	大買/大賣/
2019/05/03	71	17.60	76	17.66	17.79	-5	201,148	0.00%
2019/05/02	0	0.00	15	17.81	17.75	-15	201,581	-0.01%
2019/04/30	182	17.70	142	17.82	17.88	40	202,891	0.02%	大買/大賣/
2019/04/29	120	17.67	115	17.66	18.07	5	203,472	0.00%	大買/大賣/
2019/04/26	342	17.47	92	17.58	17.61	250	203,133	0.12%	大買/鉅額交易
2019/04/25	160	18.02	50	18.15	18.08	110	202,263	0.05%	大買/鉅額交易
2019/04/24	79	18.37	454	18.26	18.15	-375	203,189	-0.18%	大賣/鉅額交易
2019/04/23	115	18.18	180	18.25	18.36	-65	202,360	-0.03%	大買/大賣/
2019/04/22	272	18.51	146	18.92	18.14	126	201,609	0.06%	大買/大賣/鉅額交易
2019/04/19	160	18.73	252	18.83	18.74	-92	199,147	-0.05%	大買/大賣/
2019/04/18	131	18.62	13	18.51	18.55	118	197,766	0.06%	大買/鉅額交易
2019/04/17	104	18.75	163	18.86	18.79	-59	198,526	-0.03%	大買/大賣/
2019/04/16	185	17.66	99	17.89	18.57	86	197,017	0.04%	大買/
2019/04/15	9	18.14	139	18.21	18.27	-130	195,389	-0.07%	大賣/鉅額交易
2019/04/12	17	17.52	200	17.38	17.45	-183	193,747	-0.09%	大賣/鉅額交易
2019/04/11	153	17.96	42	18.17	17.70	111	193,095	0.06%	大買/鉅額交易
2019/04/10	70	18.04	98	18.13	18.25	-28	192,680	-0.01%
2019/04/09	175	18.06	110	18.19	18.15	65	191,736	0.03%	大買/大賣/
2019/04/08	65	18.03	254	18.07	17.71	-189	190,214	-0.10%	大賣/鉅額交易
2019/04/03	86	17.11	48	17.12	17.14	38	186,229	0.02%
2019/04/02	132	17.18	59	17.18	17.12	73	186,160	0.04%	大買/
2019/04/01	78	17.04	162	16.90	17.13	-84	185,596	-0.05%	大賣/
2019/03/29	35	15.50	410	15.81	16.32	-375	181,440	-0.21%	大賣/鉅額交易
2019/03/28	83	15.13	80	15.32	15.30	3	178,934	0.00%
2019/03/27	128	15.21	113	15.37	15.40	15	182,461	0.01%	大買/大賣/
2019/03/26	144	15.12	90	15.11	15.06	54	182,285	0.03%	大買/
2019/03/25	434	15.45	55	15.41	15.30	379	182,998	0.21%	大買/鉅額交易
2019/03/22	125	16.08	722	15.77	15.83	-597	182,926	-0.33%	大買/大賣/鉅額交易
2019/03/21	121	16.12	210	16.11	16.11	-89	181,146	-0.05%	大買/大賣/
2019/03/20	80	16.09	95	16.24	15.91	-15	183,145	-0.01%
2019/03/19	110	16.34	44	16.36	16.22	66	181,094	0.04%	大買/
2019/03/18	113	15.63	266	15.91	16.13	-153	179,486	-0.09%	大買/大賣/鉅額交易
2019/03/15	65	15.37	243	15.60	15.56	-178	179,904	-0.10%	大賣/鉅額交易
2019/03/14	47	15.15	46	15.34	15.25	1	178,173	0.00%
2019/03/13	255	15.16	0	0.00	15.23	255	178,771	0.14%	大買/鉅額交易
2019/03/12	456	15.32	246	15.38	15.43	210	178,098	0.12%	大買/大賣/鉅額交易
2019/03/11	514	14.67	50	14.74	14.92	464	177,124	0.26%	大買/鉅額交易
2019/03/08	273	15.23	302	15.04	14.87	-29	179,802	-0.02%	大買/大賣/
2019/03/07	31	15.98	756	15.89	15.70	-725	177,051	-0.41%	大賣/鉅額交易
2019/03/06	351	16.38	103	16.37	16.31	248	175,201	0.14%	大買/大賣/鉅額交易
2019/03/05	318	16.40	84	16.34	16.36	234	175,047	0.13%	大買/鉅額交易
2019/03/04	360	16.61	436	16.91	16.91	-76	172,901	-0.04%	大買/大賣/
2019/02/27	247	15.31	264	15.45	15.75	-17	169,919	-0.01%	大買/大賣/
2019/02/26	51	15.73	387	15.61	15.40	-336	169,743	-0.20%	大賣/鉅額交易
2019/02/25	206	14.32	745	14.53	15.08	-539	166,754	-0.32%	大買/大賣/鉅額交易
2019/02/22	371	13.75	40	13.65	13.65	331	162,384	0.20%	大買/鉅額交易
2019/02/21	35	13.82	118	13.96	14.07	-83	162,570	-0.05%	大賣/
2019/02/20	90	13.87	3	13.90	13.77	87	162,898	0.05%
2019/02/19	101	13.85	156	13.95	13.75	-55	164,589	-0.03%	大買/大賣/
2019/02/18	140	13.47	163	13.61	13.70	-23	162,932	-0.01%	大買/大賣/
2019/02/15	65	13.54	6	13.68	13.22	59	162,934	0.04%
2019/02/14	60	13.69	63	13.71	13.76	-3	163,224	0.00%
2019/02/13	26	13.41	61	13.43	13.49	-35	162,573	-0.02%
2019/02/12	21	13.16	75	13.29	13.33	-54	163,470	-0.03%
2019/02/11	5	12.80	183	13.05	13.19	-178	164,191	-0.11%	大賣/鉅額交易
2019/01/30	92	12.42	168	12.49	12.44	-76	162,878	-0.05%	大賣/
2019/01/29	28	12.20	34	12.35	12.44	-6	163,548	0.00%
2019/01/28	79	12.45	227	12.61	12.40	-148	164,399	-0.09%	大賣/鉅額交易
2019/01/25	15	12.21	355	12.30	12.41	-340	167,551	-0.20%	大賣/鉅額交易
2019/01/24	0	0.00	128	12.00	11.99	-128	168,254	-0.08%	大賣/鉅額交易
2019/01/23	14	11.89	117	11.95	11.86	-103	169,174	-0.06%	大賣/鉅額交易
2019/01/22	54	11.96	118	12.01	11.83	-64	172,207	-0.04%	大賣/
2019/01/21	60	12.17	103	12.16	12.15	-43	175,567	-0.02%	大賣/
2019/01/18	40	11.81	236	11.88	11.90	-196	175,971	-0.11%	大賣/鉅額交易
2019/01/17	52	11.62	100	11.76	11.75	-48	176,938	-0.03%
2019/01/16	10	11.56	24	11.57	11.58	-14	178,743	-0.01%
2019/01/15	5	11.24	28	11.40	11.45	-23	179,950	-0.01%
2019/01/14	16	11.17	0	0.00	11.13	16	183,718	0.01%
2019/01/11	20	11.23	20	11.34	11.29	0	185,048	0.00%
2019/01/10	45	11.17	4	11.16	11.21	41	186,494	0.02%
2019/01/09	4	11.34	84	11.15	11.37	-80	187,108	-0.04%
2019/01/07	16	10.92	73	11.16	10.87	-57	186,892	-0.03%
2019/01/04	15	10.49	26	10.75	10.81	-11	186,690	-0.01%
2019/01/03	9	10.46	35	10.47	10.44	-26	187,653	-0.01%
2019/01/02	37	10.50	11	10.40	10.32	26	187,913	0.01%
2018/12/28	9	10.59	4	10.74	10.74	5	187,018	0.00%
2018/12/27	13	10.79	6	10.81	10.66	7	186,287	0.00%
2018/12/26	3	10.62	0	0.00	10.48	3	185,695	0.00%
2018/12/25	39	10.39	131	10.31	10.40	-92	185,119	-0.05%	大賣/
2018/12/24	4	10.68	18	10.78	10.77	-14	183,668	-0.01%
2018/12/22	19	10.54	7	10.54	10.53	12	182,352	0.01%
2018/12/21	65	10.93	0	0.00	10.72	65	184,649	0.04%
2018/12/20	261	11.28	14	11.22	11.05	247	183,653	0.13%	大買/鉅額交易
2018/12/19	61	11.89	41	11.89	11.72	20	181,606	0.01%
2018/12/18	235	11.89	23	12.06	11.81	212	181,231	0.12%	大買/鉅額交易
2018/12/17	29	12.09	7	12.12	12.11	22	180,694	0.01%
2018/12/14	148	12.29	10	12.25	12.23	138	179,352	0.08%	大買/鉅額交易
2018/12/13	0	0.00	236	12.44	12.49	-236	181,911	-0.13%	大賣/鉅額交易
2018/12/12	226	12.08	28	12.09	12.05	198	179,108	0.11%	大買/鉅額交易
2018/12/11	20	11.92	89	11.94	11.87	-69	178,692	-0.04%
2018/12/10	152	11.87	12	11.96	11.77	140	179,864	0.08%	大買/鉅額交易
2018/12/07	27	12.20	3	12.22	12.17	24	178,793	0.01%
2018/12/06	131	12.26	22	12.34	12.17	109	180,221	0.06%	大買/鉅額交易
2018/12/05	36	12.57	129	12.73	12.67	-93	178,539	-0.05%	大賣/
2018/12/04	2	12.83	80	12.83	12.70	-78	177,986	-0.04%
2018/12/03	121	12.84	264	12.89	12.84	-143	178,431	-0.08%	大買/大賣/鉅額交易
2018/11/30	51	12.04	60	12.11	12.04	-9	175,165	-0.01%
2018/11/29	36	12.30	31	12.37	12.07	5	174,257	0.00%
2018/11/28	239	12.13	234	12.15	12.16	5	173,451	0.00%	大買/大賣/
2018/11/27	88	12.03	41	12.07	12.04	47	171,713	0.03%
2018/11/26	70	12.07	54	12.13	12.05	16	171,686	0.01%
2018/11/23	56	12.13	20	12.36	12.08	36	170,548	0.02%
2018/11/22	152	12.32	20	12.56	12.23	132	169,400	0.08%	大買/鉅額交易
2018/11/21	32	12.32	71	12.38	12.45	-39	168,224	-0.02%
2018/11/20	156	12.48	105	12.71	12.46	51	168,599	0.03%	大買/大賣/
2018/11/19	1	12.78	22	12.88	12.78	-21	166,798	-0.01%
2018/11/16	41	12.54	182	12.72	12.66	-141	165,801	-0.09%	大賣/鉅額交易
2018/11/15	77	12.39	33	12.47	12.47	44	163,349	0.03%
2018/11/14	361	12.70	336	12.50	12.43	25	164,330	0.02%	大買/大賣/
2018/11/13	23	12.31	36	12.54	12.60	-13	163,850	-0.01%
2018/11/12	39	12.29	10	12.32	12.37	29	163,958	0.02%
2018/11/09	294	12.56	106	12.36	12.34	188	165,144	0.11%	大買/大賣/鉅額交易
2018/11/08	139	13.10	105	12.99	12.94	34	163,577	0.02%	大買/大賣/
2018/11/07	16	13.06	8	13.08	13.08	8	162,312	0.00%
2018/11/06	21	12.93	4	12.84	12.75	17	161,056	0.01%
2018/11/05	16	13.05	32	13.25	13.03	-16	160,159	-0.01%
2018/11/02	204	13.24	156	13.35	13.32	48	159,889	0.03%	大買/大賣/
2018/11/01	10	12.88	55	12.89	12.94	-45	155,987	-0.03%
2018/10/31	317	12.35	261	12.44	12.47	56	153,453	0.04%	大買/大賣/
2018/10/30	258	11.97	256	12.29	12.46	2	152,291	0.00%	大買/大賣/
2018/10/29	174	12.32	13	12.41	12.15	161	149,136	0.11%	大買/鉅額交易
2018/10/26	19	12.89	14	13.19	12.88	5	147,648	0.00%
2018/10/25	255	12.69	230	12.81	12.73	25	145,882	0.02%	大買/大賣/
2018/10/24	30	13.15	6	13.53	13.27	24	142,745	0.02%
2018/10/23	20	13.38	25	13.63	13.27	-5	139,332	0.00%
2018/10/22	11	13.75	147	13.35	13.93	-136	137,179	-0.10%	大賣/鉅額交易
2018/10/19	48	12.09	24	12.35	12.42	24	132,669	0.02%
2018/10/18	8	12.27	2	12.44	12.18	6	131,522	0.00%
2018/10/17	19	12.69	0	0.00	12.40	19	130,520	0.01%
2018/10/16	10	12.65	6	12.83	12.66	4	130,263	0.00%
2018/10/15	0	0.00	1	12.62	12.48	-1	129,626	0.00%
2018/10/12	96	12.44	19	12.56	12.71	77	128,177	0.06%
2018/10/11	43	12.41	8	12.27	12.28	35	126,376	0.03%
2018/10/09	137	13.17	15	13.32	13.26	122	124,180	0.10%	大買/鉅額交易
2018/10/08	4	13.40	22	13.85	13.44	-18	123,971	-0.01%
2018/10/05	18	13.41	1	13.50	13.43	17	123,449	0.01%
2018/10/04	45	13.59	1	13.57	13.57	44	125,019	0.04%
2018/10/03	34	14.03	26	13.96	13.98	8	125,687	0.01%
2018/10/02	7	14.27	5	14.17	14.11	2	126,583	0.00%
2018/10/01	0	0.00	1	14.39	14.50	-1	127,734	0.00%
2018/09/28	17	14.51	497	14.57	14.57	-480	129,461	-0.37%	大賣/鉅額交易
2018/09/27	19	14.22	2	14.36	14.23	17	128,178	0.01%
2018/09/26	17	14.12	71	14.33	14.62	-54	127,415	-0.04%
2018/09/25	8	13.99	7	14.02	13.91	1	128,171	0.00%
2018/09/21	75	13.61	53	13.75	14.08	22	128,343	0.02%
2018/09/20	16	13.48	87	13.51	13.40	-71	126,903	-0.06%
2018/09/19	0	0.00	52	13.22	13.46	-52	127,899	-0.04%
2018/09/18	5	12.54	51	12.62	12.64	-46	126,369	-0.04%
2018/09/17	15	12.56	0	0.00	12.56	15	128,389	0.01%
2018/09/14	8	12.73	53	12.77	12.76	-45	128,601	-0.03%
2018/09/13	12	12.40	74	12.63	12.34	-62	128,656	-0.05%
2018/09/12	174	12.34	106	12.27	12.26	68	127,403	0.05%	大買/大賣/
2018/09/11	126	12.58	81	12.66	12.58	45	126,620	0.04%	大買/
2018/09/10	5	12.70	0	0.00	12.73	5	126,909	0.00%
2018/09/07	51	12.55	51	12.87	12.87	0	126,244	0.00%
2018/09/06	124	12.87	1	12.95	12.84	123	124,900	0.10%	大買/鉅額交易
2018/09/05	2	13.29	2	13.52	13.24	0	123,056	0.00%
2018/09/04	1	13.43	1	13.30	13.43	0	122,960	0.00%
2018/09/03	7	13.23	2	13.26	13.13	5	122,474	0.00%
2018/08/31	60	13.20	53	13.41	13.48	7	123,002	0.01%
2018/08/30	16	13.61	306	13.49	13.48	-290	122,943	-0.24%	大賣/鉅額交易
2018/08/29	8	13.77	8	13.75	13.71	0	122,811	0.00%
2018/08/28	102	14.00	74	13.95	13.82	28	123,444	0.02%	大買/
2018/08/27	203	13.70	36	13.66	13.85	167	123,473	0.14%	大買/鉅額交易
2018/08/24	8	13.23	0	0.00	13.30	8	121,965	0.01%
2018/08/23	7	13.12	11	13.32	13.19	-4	122,604	0.00%
2018/08/22	3	13.29	1	13.18	13.15	2	123,374	0.00%
2018/08/21	0	0.00	23	13.11	13.29	-23	123,427	-0.02%
2018/08/20	8	12.43	4	12.50	12.48	4	121,568	0.00%
2018/08/17	279	12.86	242	12.56	12.55	37	121,055	0.03%	大買/大賣/
2018/08/16	128	12.61	115	12.87	12.90	13	119,635	0.01%	大買/大賣/
2018/08/15	374	13.06	568	12.91	12.86	-194	117,957	-0.16%	大買/大賣/鉅額交易
2018/08/14	306	13.36	216	13.26	13.25	90	117,645	0.08%	大買/大賣/
2018/08/13	167	13.34	152	13.17	13.25	15	118,477	0.01%	大買/大賣/
2018/08/10	176	13.85	328	13.84	13.61	-152	117,947	-0.13%	大買/大賣/鉅額交易
2018/08/09	161	13.51	182	13.48	13.73	-21	117,463	-0.02%	大買/大賣/
2018/08/08	474	13.39	411	13.36	13.30	63	115,925	0.05%	大買/大賣/
2018/08/07	157	12.93	151	13.02	13.19	6	115,624	0.01%	大買/大賣/
2018/08/06	129	12.82	156	13.14	12.92	-27	115,590	-0.02%	大買/大賣/
2018/08/03	96	13.04	119	13.14	13.06	-23	114,924	-0.02%	大賣/
2018/08/02	542	13.45	302	13.04	13.02	240	115,138	0.21%	大買/大賣/鉅額交易
2018/08/01	287	14.51	275	14.33	14.31	12	112,525	0.01%	大買/大賣/
2018/07/31	152	14.38	214	14.44	14.40	-62	113,494	-0.05%	大買/大賣/
2018/07/30	76	14.42	80	14.60	14.32	-4	114,176	0.00%
2018/07/27	90	14.35	78	14.51	14.43	12	114,068	0.01%
2018/07/26	177	14.68	151	14.48	14.45	26	113,998	0.02%	大買/大賣/
2018/07/25	101	14.80	115	14.80	14.70	-14	113,652	-0.01%	大買/大賣/
2018/07/24	126	14.76	91	14.65	14.82	35	112,974	0.03%	大買/
2018/07/23	3	14.07	84	14.08	14.21	-81	112,790	-0.07%
2018/07/20	101	13.32	91	13.43	13.62	10	112,746	0.01%	大買/
2018/07/19	126	13.51	112	13.39	13.37	14	112,214	0.01%	大買/大賣/
2018/07/18	16	13.51	15	13.60	13.45	1	113,696	0.00%
2018/07/17	21	13.34	3	13.38	13.25	18	113,693	0.02%
2018/07/16	148	13.71	141	13.54	13.51	7	113,499	0.01%	大買/大賣/
2018/07/13	86	13.96	79	13.87	13.87	7	113,680	0.01%
2018/07/12	22	13.31	160	13.81	13.98	-138	115,208	-0.12%	大賣/鉅額交易
2018/07/11	120	13.06	135	13.19	13.27	-15	114,434	-0.01%	大買/大賣/
2018/07/10	49	13.69	40	13.74	13.47	9	115,408	0.01%
2018/07/09	36	13.35	219	13.44	13.56	-183	115,545	-0.16%	大賣/鉅額交易
2018/07/06	34	12.68	389	12.73	13.06	-355	115,236	-0.31%	大賣/鉅額交易
2018/07/05	617	12.55	305	12.85	12.46	312	115,530	0.27%	大買/大賣/鉅額交易
2018/07/04	21	12.67	11	12.88	12.71	10	114,997	0.01%
2018/07/03	499	12.86	254	12.59	12.69	245	115,042	0.21%	大買/大賣/鉅額交易
2018/07/02	121	13.58	1	13.94	13.13	120	112,451	0.11%	大買/鉅額交易
2018/06/29	250	13.60	246	13.74	13.83	4	111,892	0.00%	大買/大賣/
2018/06/28	248	13.52	302	13.53	13.53	-54	110,443	-0.05%	大買/大賣/
2018/06/27	267	14.30	264	13.91	13.65	3	109,934	0.00%	大買/大賣/
2018/06/26	665	14.38	368	14.39	14.35	297	109,814	0.27%	大買/大賣/鉅額交易
2018/06/25	258	15.10	20	15.27	15.05	238	108,691	0.22%	大買/鉅額交易
2018/06/22	143	15.13	50	15.15	15.12	93	109,851	0.08%	大買/
2018/06/21	82	15.43	115	15.60	15.48	-33	110,113	-0.03%	大賣/
2018/06/20	156	15.22	31	15.23	15.48	125	112,591	0.11%	大買/鉅額交易
2018/06/19	47	15.59	60	15.46	15.47	-13	113,576	-0.01%
2018/06/15	12	16.10	18	16.23	16.14	-6	112,691	-0.01%
2018/06/14	31	16.07	45	16.08	16.00	-14	112,135	-0.01%
2018/06/13	46	16.21	51	16.15	16.14	-5	112,105	0.00%
2018/06/12	243	15.99	256	16.12	16.24	-13	111,941	-0.01%	大買/大賣/
2018/06/11	68	15.78	68	15.89	15.87	0	111,715	0.00%
2018/06/08	113	16.11	95	15.87	15.80	18	112,077	0.02%	大買/
2018/06/07	117	16.37	918	16.42	16.31	-801	111,284	-0.72%	大買/大賣/鉅額交易
2018/06/06	193	16.39	172	16.30	16.26	21	111,442	0.02%	大買/大賣/
2018/06/05	200	16.27	64	16.27	16.36	136	111,553	0.12%	大買/鉅額交易
2018/06/04	14	15.88	122	16.05	16.15	-108	111,566	-0.10%	大賣/鉅額交易
2018/06/01	11	15.66	41	15.78	15.57	-30	112,388	-0.03%
2018/05/31	259	15.31	238	15.45	15.74	21	113,384	0.02%	大買/大賣/
2018/05/30	114	15.18	7	15.25	15.30	107	113,842	0.09%	大買/鉅額交易
2018/05/29	43	15.71	31	15.73	15.60	12	113,011	0.01%
2018/05/28	66	15.73	41	15.86	15.86	25	114,034	0.02%
2018/05/25	34	15.71	143	15.74	15.78	-109	115,440	-0.09%	大賣/鉅額交易
2018/05/24	129	15.92	144	15.87	15.83	-15	116,346	-0.01%	大買/大賣/
2018/05/23	324	16.21	13	16.32	16.05	311	116,782	0.27%	大買/鉅額交易
2018/05/22	105	16.64	55	16.45	16.36	50	116,219	0.04%	大買/
2018/05/21	414	16.83	36	16.90	16.79	378	116,693	0.32%	大買/鉅額交易
2018/05/18	706	16.19	887	16.30	16.30	-181	117,312	-0.15%	大買/大賣/鉅額交易
2018/05/17	322	16.35	126	16.47	16.30	196	121,712	0.16%	大買/大賣/鉅額交易
2018/05/16	175	16.67	21	16.63	16.65	154	125,772	0.12%	大買/鉅額交易
2018/05/15	16	16.80	12	16.70	16.66	4	128,429	0.00%
2018/05/14	358	16.73	110	16.64	16.83	248	129,866	0.19%	大買/大賣/鉅額交易
2018/05/11	7	16.50	168	16.59	16.51	-161	129,839	-0.12%	大賣/鉅額交易
2018/05/10	218	16.47	26	16.51	16.40	192	130,089	0.15%	大買/鉅額交易
2018/05/09	273	16.43	24	16.39	16.39	249	129,823	0.19%	大買/鉅額交易
2018/05/08	257	16.13	452	16.35	16.46	-195	129,844	-0.15%	大買/大賣/鉅額交易
2018/05/07	211	15.67	55	15.60	15.77	156	129,634	0.12%	大買/鉅額交易
2018/05/04	14	15.49	10	15.40	15.42	4	130,277	0.00%
2018/05/03	44	15.34	148	15.31	15.38	-104	131,008	-0.08%	大賣/鉅額交易
2018/05/02	58	15.40	55	15.39	15.35	3	132,777	0.00%
2018/04/30	31	15.75	38	15.68	15.75	-7	134,059	-0.01%
2018/04/27	102	15.31	105	15.18	15.20	-3	136,131	0.00%	大買/大賣/
2018/04/26	215	15.97	60	15.73	15.62	155	135,589	0.11%	大買/鉅額交易
2018/04/25	125	16.37	182	16.38	16.37	-57	135,118	-0.04%	大買/大賣/
2018/04/24	264	16.50	451	16.32	16.50	-187	136,091	-0.14%	大買/大賣/鉅額交易
2018/04/23	38	15.62	422	15.47	15.60	-384	136,844	-0.28%	大賣/鉅額交易
2018/04/20	14	15.61	262	15.55	15.41	-248	137,056	-0.18%	大賣/鉅額交易
2018/04/19	163	15.56	35	15.58	15.90	128	138,636	0.09%	大買/鉅額交易
2018/04/18	384	15.51	220	15.23	15.26	164	138,235	0.12%	大買/大賣/鉅額交易
2018/04/17	19	15.66	50	15.57	15.48	-31	136,182	-0.02%
2018/04/16	347	15.86	0	0.00	15.70	347	136,896	0.25%	大買/鉅額交易
2018/04/13	134	16.66	126	16.98	16.60	8	135,236	0.01%	大買/大賣/
2018/04/12	235	16.99	232	17.00	16.88	3	134,530	0.00%	大買/大賣/
2018/04/11	262	17.14	198	17.08	17.27	64	133,696	0.05%	大買/大賣/
2018/04/10	124	16.35	26	16.54	16.54	98	132,280	0.07%	大買/
2018/04/09	132	16.19	306	16.36	16.24	-174	132,699	-0.13%	大買/大賣/鉅額交易
2018/04/03	262	16.04	53	16.24	16.02	209	132,745	0.16%	大買/鉅額交易
2018/04/02	111	16.59	56	16.80	16.53	55	132,166	0.04%	大買/
2018/03/31	10	16.65	8	16.65	16.66	2	132,403	0.00%
2018/03/30	324	16.83	715	16.75	16.79	-391	133,298	-0.29%	大買/大賣/鉅額交易
2018/03/29	250	16.03	229	16.02	16.25	21	132,407	0.02%	大買/大賣/
2018/03/28	456	16.47	66	16.73	16.12	390	130,776	0.30%	大買/鉅額交易
2018/03/27	58	17.10	41	17.24	16.95	17	128,869	0.01%
2018/03/26	217	16.77	5	16.79	16.64	212	127,750	0.17%	大買/鉅額交易
2018/03/23	128	17.09	386	17.13	16.93	-258	126,142	-0.20%	大買/大賣/鉅額交易
2018/03/22	249	18.52	332	18.30	18.22	-83	123,237	-0.07%	大買/大賣/
2018/03/21	155	19.12	52	19.09	19.11	103	120,747	0.09%	大買/鉅額交易
2018/03/20	40	18.61	41	18.60	18.76	-1	120,388	0.00%
2018/03/19	75	18.60	60	18.75	18.62	15	120,399	0.01%
2018/03/16	21	18.97	1	18.99	18.87	20	120,090	0.02%
2018/03/15	20	18.71	68	18.92	18.91	-48	120,345	-0.04%
2018/03/14	64	18.77	205	18.84	18.63	-141	120,001	-0.12%	大賣/鉅額交易
2018/03/13	95	19.25	85	19.18	19.14	10	119,443	0.01%
2018/03/12	327	19.35	48	19.47	19.29	279	120,065	0.23%	大買/鉅額交易
2018/03/09	187	19.17	86	19.23	19.13	101	119,413	0.08%	大買/鉅額交易
2018/03/08	212	18.73	317	18.92	18.97	-105	119,257	-0.09%	大買/大賣/鉅額交易
2018/03/07	145	18.87	221	18.78	18.77	-76	118,700	-0.06%	大買/大賣/
2018/03/06	234	18.46	24	18.47	18.55	210	118,506	0.18%	大買/鉅額交易
2018/03/05	47	18.54	65	18.40	18.30	-18	117,363	-0.02%
2018/03/02	43	18.55	221	18.51	18.54	-178	117,111	-0.15%	大賣/鉅額交易
2018/03/01	29	18.70	95	18.82	18.81	-66	117,031	-0.06%
2018/02/27	186	19.56	41	19.85	19.34	145	116,993	0.12%	大買/鉅額交易
2018/02/26	11	19.57	29	19.97	19.84	-18	117,310	-0.02%
2018/02/23	72	19.61	193	19.56	19.49	-121	116,864	-0.10%	大賣/鉅額交易
2018/02/22	133	19.39	2	19.33	19.34	131	117,160	0.11%	大買/鉅額交易
2018/02/21	60	19.06	120	19.21	19.53	-60	118,754	-0.05%	大賣/
2018/02/12	37	17.52	42	17.71	17.63	-5	118,633	0.00%
2018/02/09	79	17.47	52	17.41	17.30	27	117,618	0.02%
2018/02/08	161	19.98	100	19.57	19.37	61	113,365	0.05%	大買/
2018/02/07	132	21.61	33	22.19	20.98	99	109,300	0.09%	大買/
2018/02/06	72	21.71	93	21.58	21.41	-21	106,693	-0.02%
2018/02/05	33	22.31	25	22.36	22.36	8	104,950	0.01%
2018/02/02	3	22.17	4	22.34	22.29	-1	104,497	0.00%
2018/02/01	13	22.21	2	22.14	22.14	11	104,254	0.01%
2018/01/31	14	21.85	107	22.18	22.10	-93	104,104	-0.09%	大賣/
2018/01/30	164	21.88	116	21.96	21.86	48	104,265	0.05%	大買/大賣/
2018/01/29	114	23.33	1	22.88	22.88	113	102,000	0.11%	大買/鉅額交易
2018/01/26	15	22.98	114	23.18	23.31	-99	100,632	-0.10%	大賣/
2018/01/25	110	22.97	7	23.11	22.85	103	99,845	0.10%	大買/鉅額交易
2018/01/24	0	0.00	1	23.62	23.69	-1	98,579	0.00%
2018/01/23	1	23.21	114	22.98	23.37	-113	96,613	-0.12%	大賣/鉅額交易
2018/01/22	235	22.60	242	22.84	22.60	-7	95,320	-0.01%	大買/大賣/
2018/01/19	204	22.72	108	22.90	22.81	96	95,182	0.10%	大買/大賣/
2018/01/18	5	22.49	64	22.68	22.35	-59	94,757	-0.06%
2018/01/17	19	22.11	19	22.19	22.20	0	93,495	0.00%
2018/01/16	1	21.74	73	21.90	22.07	-72	91,110	-0.08%
2018/01/15	0	0.00	106	21.54	22.00	-106	90,428	-0.12%	大賣/鉅額交易
2018/01/12	100	21.15	127	21.08	21.16	-27	88,365	-0.03%	大賣/
2018/01/11	222	20.95	3	20.88	20.83	219	89,248	0.25%	大買/鉅額交易
2018/01/10	9	20.80	21	20.81	20.74	-12	88,854	-0.01%
2018/01/09	4	20.45	31	20.21	20.45	-27	87,502	-0.03%
2018/01/08	0	0.00	16	20.01	20.00	-16	87,488	-0.02%
2018/01/05	0	0.00	1	19.94	19.98	-1	86,780	0.00%
2018/01/04	110	19.79	12	19.93	19.85	98	86,292	0.11%	大買/
2018/01/03	73	19.79	99	19.92	19.90	-26	86,742	-0.03%
2018/01/02	1	19.47	29	19.54	19.69	-28	85,854	-0.03%