期元大S&P黃金正2 (00708L)-元大-大益券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0	34.82	35.05	0	883	0.00%
2024/04/01	0	0.00	0	32.23	32.28	0	835	0.00%
2024/03/29	0	0.00	10	31.55	31.59	-10	832	-1.20%
2024/03/21	0	0.00	0	30.69	30.76	0	821	0.00%
2024/03/07	0	0.00	0	29.42	29.65	0	884	0.00%
2023/12/06	0	0.00	2	27.00	27.02	-2	1,155	-0.17%
2023/11/10	0.1	25.74	0	0.00	25.71	0.1	1,022	0.01%
2023/08/25	0	0.00	60	25.17	25.20	-60	825	-7.27%
2023/08/04	0	0.00	10	25.95	25.98	-10	961	-1.04%
2023/07/20	10	27.28	0	0.00	27.26	10	1,021	0.98%
2023/07/11	1	25.88	0	0.00	26.00	1	976	0.10%
2023/07/10	1	25.86	0	0.00	25.75	1	983	0.10%
2023/07/05	40	25.92	0	0.00	25.94	40	1,004	3.98%
2023/07/04	20	25.88	0	0.00	25.90	20	1,008	1.98%
2023/06/30	0	0.00	20	25.50	25.50	-20	1,059	-1.89%
2023/06/15	0	0.00	0.2	26.30	26.26	-0.2	1,232	-0.02%
2023/06/06	0	0.00	20	27.04	27.04	-20	1,338	-1.49%
2023/06/05	1	26.62	0	0.00	26.63	1	1,346	0.07%
2023/05/30	1	26.68	0	0.00	26.42	1	1,289	0.08%
2023/05/25	1	27.08	0	0.00	27.12	1	1,263	0.08%
2023/05/24	40	27.68	0	0.00	27.68	40	1,247	3.21%
2023/05/23	1	27.28	0	0.00	27.24	1	1,239	0.08%
2023/05/22	2	27.64	0	0.00	27.62	2	1,241	0.16%
2023/05/18	0	0.00	80	27.77	27.80	-80	1,199	-6.67%
2023/05/17	0.1	28.26	0	0.00	28.13	0.1	1,176	0.01%
2023/05/11	0	0.00	2	29.40	29.31	-2	1,145	-0.17%
2023/05/10	1	29.42	0	0.00	29.30	1	1,145	0.09%
2023/05/05	1	29.92	0	0.00	29.87	1	1,154	0.09%
2023/05/04	0.1	29.78	0	0.00	29.74	0.1	1,148	0.01%
2023/05/02	0.1	28.18	0	0.00	28.09	0.1	1,113	0.00%
2023/03/07	0	0.00	4	24.85	24.91	-4	844	-0.47%
2023/03/01	4	24.47	0	0.00	24.55	4	854	0.47%
2022/11/09	0	0.00	1	22.35	22.35	-1	993	-0.10%
2022/11/02	0	0.00	2	21.00	20.97	-2	886	-0.23%
2022/10/31	2	20.81	0	0.00	20.81	2	889	0.22%
2022/10/26	0	0.00	2	21.16	21.15	-2	902	-0.22%
2022/10/25	2	20.97	0	0.00	20.97	2	903	0.22%
2022/10/24	0	0.00	1	21.17	21.13	-1	916	-0.11%
2022/10/20	1	20.35	1	20.55	20.57	0	904	0.00%
2022/10/19	2	21.02	0	0.00	20.90	2	896	0.22%
2022/10/18	1	21.03	1	21.24	21.25	0	898	0.00%
2022/10/13	0	0.00	1	21.54	21.54	-1	911	-0.11%
2022/10/11	1	21.37	0	0.00	21.38	1	927	0.11%
2022/10/07	0	0.00	1	22.62	22.62	-1	930	-0.11%
2022/10/04	0	0.00	1	22.41	22.37	-1	907	-0.11%
2022/09/29	0	0.00	1	21.32	21.12	-1	885	-0.11%
2022/09/26	2	20.82	0	0.00	20.74	2	907	0.22%
2022/09/23	0	0.00	1	21.77	21.64	-1	903	-0.11%
2022/09/21	1	21.41	0	0.00	21.47	1	895	0.11%
2022/09/20	0	0.00	1	21.80	21.70	-1	891	-0.11%
2022/09/16	2	21.46	0	0.00	21.46	2	878	0.23%
2022/09/14	0	0.00	5	22.40	22.52	-5	817	-0.61%
2022/09/08	5	22.87	0	0.00	22.84	5	811	0.62%
2022/09/07	0	0.00	5	22.26	22.34	-5	810	-0.62%
2022/09/05	5	22.74	0	0.00	22.76	5	846	0.59%
2022/09/02	0	0.00	3	22.34	22.43	-3	831	-0.36%
2022/08/25	3	23.90	0	0.00	23.95	3	800	0.37%
2022/08/12	0	0.00	1	24.87	24.92	-1	870	-0.11%
2022/08/05	0	0.00	1	25.00	24.93	-1	973	-0.10%
2022/08/03	0	0.00	1	24.06	24.33	-1	986	-0.10%
2022/08/02	1	24.54	10	24.64	24.51	-9	1,006	-0.89%
2022/07/22	10	22.96	0	0.00	22.91	10	1,103	0.91%
2022/07/06	2	24.38	0	0.00	24.37	2	1,255	0.16%
2022/06/20	0	0.00	20	26.52	26.60	-20	1,430	-1.40%
2022/06/13	20	27.37	0	0.00	27.37	20	1,401	1.43%
2022/05/26	0	0.00	7	26.92	26.79	-7	1,930	-0.36%
2022/05/20	1	26.75	0	0.00	26.78	1	2,091	0.05%
2022/05/17	10	26.26	0	0.00	26.28	10	2,139	0.47%
2022/05/13	5	26.32	0	0.00	26.43	5	2,173	0.23%
2022/05/06	4	27.65	0	0.00	27.90	4	2,164	0.18%
2022/04/28	20	27.88	0	0.00	27.92	20	2,120	0.94%
2022/04/27	10	28.46	0	0.00	28.56	10	2,118	0.47%
2022/04/26	10	28.69	0	0.00	28.69	10	2,114	0.47%
2022/04/22	1	30.17	3	30.08	30.16	-2	2,058	-0.10%
2022/04/21	1	30.27	0	0.00	30.14	1	2,066	0.05%
2022/04/19	0	0.00	4	31.03	30.91	-4	2,054	-0.19%
2022/04/08	1	29.58	0	0.00	29.48	1	1,938	0.05%
2022/04/06	1	29.24	0	0.00	29.28	1	1,928	0.05%
2022/03/29	3	29.40	0	0.00	29.30	3	1,896	0.16%
2022/03/24	1	29.90	0	0.00	29.89	1	1,833	0.05%
2022/03/22	1	29.64	0	0.00	29.78	1	1,811	0.06%
2022/03/15	3	30.05	0	0.00	29.66	3	1,782	0.17%
2022/03/10	1	31.14	1	31.16	31.18	0	1,602	0.00%
2022/03/07	4	31.56	0	0.00	31.46	4	1,463	0.27%
2022/03/03	1	29.44	0	0.00	29.39	1	1,348	0.07%
2022/03/02	0	0.00	11	29.73	29.74	-11	1,355	-0.81%
2022/03/01	1	28.80	0	0.00	28.84	1	1,323	0.08%
2022/02/25	3	29.13	0	0.00	29.12	3	1,332	0.23%
2022/02/22	15	28.93	0	0.00	28.94	15	1,229	1.22%
2022/02/16	5	27.19	0	0.00	27.24	5	1,173	0.43%
2022/01/07	0	0.00	50	25.56	25.59	-50	1,118	-4.47%
2022/01/04	20	25.94	0	0.00	25.94	20	1,127	1.77%
2021/12/16	30	25.29	2	25.42	25.37	28	1,204	2.32%
2021/12/03	0	0.00	40	25.14	25.14	-40	1,196	-3.34%
2021/12/01	0	0.00	20	25.33	25.38	-20	1,163	-1.72%
2021/11/23	10	26.29	0	0.00	26.24	10	1,161	0.86%
2021/11/22	2	27.41	0	0.00	27.41	2	1,135	0.18%
2021/11/17	0	0.00	2	27.65	27.60	-2	1,161	-0.17%
2021/11/16	0	0.00	1	28.00	28.00	-1	1,163	-0.09%
2021/11/09	0	0.00	2	26.75	26.72	-2	1,139	-0.18%
2021/11/08	0	0.00	18	26.54	26.63	-18	1,152	-1.56%
2021/11/05	0	0.00	15	25.82	25.87	-15	1,158	-1.29%
2021/11/02	5	25.77	0	0.00	25.87	5	1,279	0.39%
2021/11/01	5	25.55	0	0.00	25.62	5	1,280	0.39%
2021/10/29	5	25.89	0	0.00	25.92	5	1,278	0.39%
2021/10/26	30	26.23	5	26.24	26.23	25	1,302	1.92%
2021/10/20	10	25.19	0	0.00	25.34	10	1,295	0.77%
2021/10/15	10	25.88	2	25.95	25.88	8	1,318	0.61%
2021/10/14	0	0.00	8	25.80	25.84	-8	1,335	-0.60%
2021/10/13	0	0.00	2	25.01	25.01	-2	1,342	-0.15%
2021/10/12	20	24.99	0	0.00	24.99	20	1,351	1.48%
2021/10/04	0	0.00	15	25.06	24.99	-15	1,425	-1.05%
2021/10/01	10	24.75	0	0.00	24.71	10	1,432	0.70%
2021/09/30	10	24.17	0	0.00	24.19	10	1,414	0.71%
2021/09/29	2	24.38	0	0.00	24.39	2	1,416	0.14%
2021/09/28	0	0.00	5	24.69	24.69	-5	1,423	-0.35%
2021/09/27	0	0.00	25	24.77	24.92	-25	1,435	-1.74%
2021/09/24	15	24.72	0	0.00	24.70	15	1,466	1.02%
2021/09/22	10	25.43	0	0.00	25.46	10	1,507	0.66%
2021/09/17	13	24.92	0	0.00	25.01	13	1,525	0.85%
2021/09/08	0	0.00	21	26.09	26.09	-21	1,715	-1.22%
2021/09/06	0	0.00	2	26.96	26.94	-2	1,748	-0.11%
2021/09/01	0	0.00	12	26.58	26.61	-12	1,770	-0.68%
2021/08/31	10	26.67	0	0.00	26.67	10	1,786	0.56%
2021/08/30	5	26.71	0	0.00	26.73	5	1,756	0.28%
2021/08/27	10	26.24	0	0.00	26.28	10	1,822	0.55%
2021/08/26	0	0.00	3	25.92	25.89	-3	1,808	-0.17%
2021/08/25	0	0.00	4	26.10	26.13	-4	1,825	-0.22%
2021/08/24	10	26.33	0	0.00	26.28	10	1,829	0.55%
2021/08/18	0	0.00	30	25.95	25.92	-30	1,882	-1.59%
2021/08/17	0	0.00	10	25.86	25.86	-10	1,900	-0.53%
2021/08/10	1	24.48	0	0.00	24.41	1	1,986	0.05%
2021/08/09	17	24.52	0	0.00	24.64	17	1,993	0.85%
2021/08/06	2	26.35	10	26.33	26.33	-8	1,918	-0.42%
2021/08/05	5	26.70	0	0.00	26.67	5	1,961	0.25%
2021/08/04	2	26.78	0	0.00	26.79	2	2,008	0.10%
2021/07/30	5	27.27	3	27.27	27.20	2	2,135	0.09%
2021/07/29	10	26.92	15	26.92	26.92	-5	2,360	-0.21%
2021/07/27	1	26.41	15	26.38	26.34	-14	2,392	-0.59%
2021/07/22	7	26.49	2	26.48	26.47	5	2,465	0.20%
2021/07/21	10	26.67	2	26.65	26.70	8	2,500	0.32%
2021/07/20	30	26.87	0	0.00	26.96	30	2,529	1.19%
2021/07/19	0	0.00	2	26.88	26.82	-2	2,557	-0.08%
2021/07/07	0	0.00	4	26.45	26.42	-4	2,727	-0.15%
2021/07/05	1	26.15	0	0.00	26.13	1	2,714	0.04%
2021/07/02	4	25.84	0	0.00	25.83	4	2,708	0.15%
2021/07/01	1	25.61	0	0.00	25.72	1	2,718	0.04%
2021/06/28	1	25.98	0	0.00	26.02	1	2,792	0.04%
2021/06/22	1	26.09	0	0.00	25.95	1	2,792	0.04%
2021/06/18	0	0.00	20	26.07	26.02	-20	2,746	-0.73%
2021/06/17	0	0.00	20	27.10	27.10	-20	2,687	-0.74%
2021/06/01	0	0.00	1	29.92	29.92	-1	2,918	-0.03%
2021/05/28	10	29.39	2	29.48	29.39	8	2,987	0.27%
2021/05/26	0	0.00	1	29.81	29.85	-1	3,148	-0.03%
2021/05/20	0	0.00	1	28.87	28.93	-1	3,202	-0.03%
2021/05/19	10	28.68	0	0.00	28.68	10	3,222	0.31%
2021/05/18	0	0.00	1	28.85	28.76	-1	3,253	-0.03%
2021/05/17	1	28.07	1	28.04	28.28	0	3,258	0.00%
2021/05/13	0	0.00	8	27.15	27.20	-8	3,361	-0.24%
2021/05/11	20	27.75	0	0.00	27.73	20	3,315	0.60%
2021/05/10	1	27.67	1	27.65	27.70	0	3,321	0.00%
2021/04/08	0	0.00	3	25.01	25.14	-3	3,565	-0.08%
2021/04/01	0	0.00	1	24.23	24.35	-1	3,639	-0.03%
2021/03/05	2	23.71	0	0.00	23.74	2	3,995	0.05%
2021/03/04	1	24.35	0	0.00	24.41	1	4,035	0.02%
2021/03/03	0	0.00	1	24.97	24.96	-1	3,997	-0.03%
2021/03/02	2	24.43	0	0.00	24.39	2	3,986	0.05%
2021/02/26	2	26.03	0	0.00	26.00	2	3,981	0.05%
2021/02/25	0	0.00	20	26.96	26.87	-20	4,061	-0.49%
2021/02/24	2	27.24	1	27.28	27.20	1	4,044	0.02%
2021/02/23	21	27.30	1	27.42	27.31	20	4,084	0.49%
2021/02/19	1	25.92	0	0.00	26.06	1	4,062	0.02%
2021/02/18	1	26.50	4	26.52	26.50	-3	4,013	-0.07%
2021/02/05	1	26.85	1	26.95	26.98	0	3,992	0.00%
2021/02/03	2	28.30	35	28.28	28.37	-33	3,942	-0.84%
2021/02/02	0	0.00	40	28.76	28.76	-40	4,160	-0.96%
2021/02/01	55	28.82	1	28.87	28.99	54	4,200	1.29%
2021/01/29	20	28.37	0	0.00	28.45	20	4,298	0.47%
2021/01/27	1	28.47	0	0.00	28.56	1	4,377	0.02%
2021/01/26	2	28.93	0	0.00	28.82	2	4,411	0.05%
2021/01/25	1	28.83	1	28.80	28.83	0	4,321	0.00%
2021/01/21	0	0.00	1	29.30	29.38	-1	4,388	-0.02%
2021/01/20	1	28.70	3	28.61	28.70	-2	4,356	-0.05%
2021/01/19	0	0.00	1	28.40	28.38	-1	4,361	-0.02%
2021/01/18	2	27.81	0	0.00	28.09	2	4,356	0.05%
2021/01/15	0	0.00	1	28.80	28.79	-1	4,333	-0.02%
2021/01/14	4	28.61	0	0.00	28.50	4	4,326	0.09%
2021/01/13	0	0.00	1	29.13	29.04	-1	4,304	-0.02%
2021/01/12	1	28.83	0	0.00	28.83	1	4,256	0.02%
2021/01/11	11	28.45	0	0.00	28.29	11	4,232	0.26%
2021/01/07	12	30.99	0	0.00	31.02	12	4,019	0.30%
2021/01/06	0	0.00	4	31.88	31.88	-4	3,971	-0.10%
2021/01/04	0	0.00	1	31.08	31.23	-1	3,916	-0.03%
2020/12/31	0	0.00	2	30.46	30.17	-2	3,804	-0.05%
2020/12/29	1	29.79	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	1	30.31	30.42	-1	3,751	-0.03%
2020/12/24	0	0.00	4	29.91	29.84	-4	3,773	-0.11%
2020/12/22	2	29.98	0	0.00	29.90	2	3,798	0.05%
2020/12/21	1	30.65	1	30.50	30.65	0	3,831	0.00%
2020/12/18	0	0.00	1	30.03	30.12	-1	3,885	-0.03%
2020/12/11	3	28.65	0	0.00	28.67	3	3,857	0.08%
2020/12/10	2	28.58	0	0.00	28.77	2	3,909	0.05%
2020/12/09	4	29.50	0	0.00	29.39	4	3,895	0.10%
2020/12/08	0	0.00	5	29.54	29.72	-5	3,882	-0.13%
2020/12/04	3	28.80	0	0.00	28.79	3	3,867	0.08%
2020/12/03	1	28.65	4	28.68	28.66	-3	3,826	-0.08%
2020/12/02	0	0.00	1	27.92	27.92	-1	3,781	-0.03%
2020/12/01	0	0.00	1	27.00	27.18	-1	3,740	-0.03%
2020/11/30	5	26.97	0	0.00	26.62	5	3,763	0.13%
2020/11/27	0	0.00	2	27.93	27.91	-2	3,679	-0.05%
2020/11/25	2	27.89	0	0.00	27.79	2	3,765	0.05%
2020/11/24	4	28.51	0	0.00	28.43	4	3,689	0.11%
2020/11/23	0	0.00	6	29.90	30.00	-6	3,612	-0.17%
2020/11/20	7	29.77	1	29.70	29.83	6	3,643	0.16%
2020/11/19	2	29.85	0	0.00	29.80	2	3,600	0.06%
2020/11/18	2	30.18	0	0.00	30.28	2	3,566	0.06%
2020/11/16	0	0.00	1	30.49	30.67	-1	3,781	-0.03%
2020/11/12	3	29.81	0	0.00	30.00	3	3,913	0.08%
2020/11/10	3	30.14	1	30.23	30.29	2	4,000	0.05%
2020/10/30	0	0.00	50	30.06	30.18	-50	4,622	-1.08%
2020/10/21	10	31.73	0	0.00	31.73	10	5,274	0.19%
2020/10/13	10	31.75	0	0.00	31.75	10	5,627	0.18%
2020/09/28	1	30.04	0	0.00	30.10	1	5,862	0.02%
2020/09/25	0	0.00	1	30.34	30.45	-1	5,884	-0.02%
2020/09/24	0	0.00	11	30.15	29.87	-11	5,893	-0.19%
2020/09/23	0	0.00	10	31.02	31.02	-10	5,941	-0.17%
2020/09/22	0	0.00	10	31.85	31.85	-10	5,929	-0.17%
2020/09/21	0	0.00	1	33.26	33.21	-1	5,870	-0.02%
2020/09/17	0	0.00	20	33.06	33.06	-20	6,146	-0.33%
2020/09/07	1	32.82	0	0.00	32.75	1	6,433	0.02%
2020/09/03	1	33.25	0	0.00	32.98	1	6,635	0.02%
2020/08/27	10	33.27	0	0.00	33.15	10	6,880	0.15%
2020/08/26	1	32.39	0	0.00	32.40	1	6,835	0.01%
2020/08/25	0	0.00	2	32.65	32.76	-2	6,886	-0.03%
2020/08/24	4	32.80	10	32.85	32.79	-6	6,923	-0.09%
2020/08/20	22	32.92	13	33.05	33.22	9	7,108	0.13%
2020/08/19	2	34.92	0	0.00	34.98	2	6,981	0.03%
2020/08/18	2	34.90	11	34.79	34.93	-9	6,945	-0.13%
2020/08/17	0	0.00	7	33.08	33.31	-7	6,925	-0.10%
2020/08/14	1	33.50	0	0.00	33.62	1	6,980	0.01%
2020/08/13	0	0.00	3	33.01	32.90	-3	6,994	-0.04%
2020/08/11	11	35.85	0	0.00	35.82	11	6,825	0.16%
2020/08/10	21	36.50	5	36.38	36.35	16	6,865	0.23%
2020/08/07	0	0.00	10	37.91	37.41	-10	6,812	-0.15%
2020/08/06	0	0.00	10	37.17	37.17	-10	6,630	-0.15%
2020/08/05	0	0.00	11	36.23	36.40	-11	6,604	-0.17%
2020/08/03	10	34.78	0	0.00	34.81	10	6,613	0.15%
2020/07/31	11	34.18	0	0.00	34.64	11	6,643	0.17%
2020/07/30	0	0.00	10	34.53	34.12	-10	6,607	-0.15%
2020/07/29	10	34.01	10	34.08	34.01	0	6,568	0.00%
2020/07/28	10	33.67	10	34.80	33.45	0	6,558	0.00%
2020/07/27	5	33.55	40	33.36	33.61	-35	6,272	-0.56%
2020/07/22	20	31.17	50	31.05	31.15	-30	6,201	-0.48%
2020/07/17	12	29.29	0	0.00	29.29	12	6,318	0.19%
2020/07/10	12	29.67	0	0.00	29.64	12	6,749	0.18%
2020/07/09	0	0.00	10	30.17	30.16	-10	6,881	-0.15%
2020/07/08	0	0.00	10	29.65	29.67	-10	6,918	-0.14%
2020/07/03	0	0.00	1	29.05	29.06	-1	7,054	-0.01%
2020/07/02	14	28.72	0	0.00	28.73	14	7,302	0.19%
2020/07/01	0	0.00	10	29.43	29.50	-10	7,345	-0.14%
2020/06/24	0	0.00	10	29.12	29.08	-10	7,558	-0.13%
2020/06/23	20	28.51	0	0.00	28.51	20	7,510	0.27%
2020/06/22	0	0.00	30	28.37	28.58	-30	7,647	-0.39%
2020/06/08	3	26.24	5	26.15	26.28	-2	9,504	-0.02%
2020/06/04	12	26.61	0	0.00	26.70	12	9,672	0.12%
2020/06/02	10	28.03	0	0.00	28.03	10	10,103	0.10%
2020/06/01	0	0.00	2	28.16	28.31	-2	10,143	-0.02%
2020/05/27	1	27.33	35	27.12	27.07	-34	10,560	-0.32%
2020/05/22	31	27.93	0	0.00	27.98	31	10,774	0.29%
2020/05/21	0	0.00	2	28.35	28.29	-2	10,880	-0.02%
2020/05/20	0	0.00	5	28.60	28.59	-5	10,839	-0.05%
2020/05/18	6	29.21	0	0.00	29.21	6	10,886	0.06%
2020/05/15	7	28.23	25	28.20	28.28	-18	10,765	-0.17%
2020/05/13	0	0.00	10	27.03	27.13	-10	10,708	-0.09%
2020/05/12	10	27.05	20	27.12	27.12	-10	10,705	-0.09%
2020/05/08	30	27.86	0	0.00	27.81	30	10,590	0.28%
2020/05/06	2	27.31	0	0.00	27.36	2	10,451	0.02%
2020/05/05	10	27.05	0	0.00	27.16	10	10,490	0.10%
2020/04/30	10	27.79	0	0.00	27.78	10	10,549	0.09%
2020/04/28	0	0.00	35	27.31	27.29	-35	10,619	-0.33%
2020/04/27	25	28.31	20	28.27	28.39	5	10,665	0.05%
2020/04/24	10	28.47	25	28.51	28.51	-15	10,706	-0.14%
2020/04/23	55	28.33	0	0.00	28.35	55	10,666	0.52%
2020/04/22	10	27.16	0	0.00	27.16	10	10,524	0.10%
2020/04/21	20	27.27	0	0.00	27.26	20	10,500	0.19%
2020/04/17	1	27.60	20	28.26	27.78	-19	10,488	-0.18%
2020/04/16	10	28.58	0	0.00	28.58	10	10,398	0.10%
2020/04/14	10	29.36	40	29.30	29.34	-30	10,591	-0.28%
2020/04/13	0	0.00	20	28.20	28.16	-20	10,503	-0.19%
2020/04/10	0	0.00	15	27.90	27.85	-15	10,651	-0.14%
2020/04/09	25	26.57	0	0.00	26.55	25	10,771	0.23%
2020/04/07	0	0.00	22	27.68	27.50	-22	10,715	-0.21%
2020/04/06	10	25.26	11	25.44	25.26	-1	10,462	-0.01%
2020/04/01	12	24.00	0	0.00	24.00	12	10,381	0.12%
2020/03/31	1	25.25	0	0.00	25.23	1	10,170	0.01%
2020/03/30	10	25.24	5	25.80	25.24	5	10,209	0.05%
2020/03/27	10	25.51	49	25.53	25.55	-39	10,081	-0.39%
2020/03/26	4	25.00	0	0.00	24.97	4	9,943	0.04%
2020/03/25	10	25.88	39	26.27	25.88	-29	9,717	-0.30%
2020/03/24	3	24.25	40	24.07	24.17	-37	9,345	-0.40%
2020/03/23	25	21.44	0	0.00	21.44	25	9,003	0.28%
2020/03/20	15	21.12	1	21.14	21.20	14	8,895	0.16%
2020/03/19	6	20.97	3	21.23	20.71	3	8,725	0.03%
2020/03/18	13	22.39	15	22.41	22.32	-2	8,524	-0.02%
2020/03/17	21	21.62	0	0.00	21.53	21	8,409	0.25%
2020/03/13	30	23.58	22	23.53	23.92	8	7,882	0.10%
2020/03/12	15	25.64	45	25.92	25.60	-30	7,432	-0.40%
2020/03/11	45	26.50	0	0.00	26.52	45	7,171	0.63%
2020/03/10	10	26.26	31	26.61	26.26	-21	7,094	-0.30%
2020/03/09	63	26.85	60	26.65	26.79	3	6,911	0.04%
2020/03/06	2	26.73	60	26.87	27.07	-58	6,546	-0.89%
2020/03/05	6	25.78	0	0.00	25.82	6	6,223	0.10%
2020/03/04	3	25.89	30	25.91	25.98	-27	6,173	-0.44%
2020/03/03	12	24.60	0	0.00	24.62	12	5,983	0.20%
2020/03/02	23	24.59	49	24.56	24.69	-26	5,864	-0.44%
2020/02/27	45	26.22	0	0.00	26.25	45	5,546	0.81%
2020/02/26	37	26.01	20	25.89	26.08	17	5,457	0.31%
2020/02/25	115	26.34	45	26.35	26.41	70	5,337	1.31%	大買/
2020/02/24	0	0.00	54	26.76	26.67	-54	5,100	-1.06%
2020/02/21	55	25.55	10	25.50	25.64	45	4,902	0.92%
2020/02/20	0	0.00	1	24.95	25.02	-1	4,791	-0.02%
2020/02/19	0	0.00	32	24.74	24.78	-32	4,678	-0.68%
2020/02/18	0	0.00	2	24.28	24.28	-2	4,559	-0.04%
2020/02/14	0	0.00	30	23.87	23.89	-30	4,467	-0.67%
2020/02/13	10	23.90	120	23.81	23.90	-110	4,476	-2.46%	大賣/鉅額交易
2020/02/11	10	23.81	0	0.00	23.72	10	4,681	0.21%
2020/02/10	75	23.83	0	0.00	23.87	75	4,661	1.61%
2020/02/07	0	0.00	1	23.77	23.73	-1	4,864	-0.02%
2020/02/06	70	23.41	0	0.00	23.38	70	4,848	1.44%
2020/02/05	7	23.38	0	0.00	23.52	7	4,844	0.14%
2020/02/04	40	23.99	30	24.09	23.99	10	4,818	0.21%
2020/02/03	5	24.26	50	24.20	24.17	-45	4,789	-0.94%
2020/01/31	15	23.92	4	23.89	23.92	11	4,700	0.23%
2020/01/17	5	23.40	0	0.00	23.48	5	4,591	0.11%
2020/01/15	43	23.28	100	23.22	23.38	-57	4,490	-1.27%
2020/01/14	111	22.96	8	23.03	22.90	103	4,440	2.32%	大買/鉅額交易
2020/01/13	0	0.00	3	23.47	23.50	-3	4,267	-0.07%
2020/01/10	21	23.34	0	0.00	23.23	21	4,225	0.50%
2020/01/09	17	23.56	0	0.00	23.57	17	4,150	0.41%
2020/01/08	35	24.59	69	24.81	24.65	-34	4,066	-0.84%
2020/01/07	65	23.69	0	0.00	23.70	65	3,808	1.71%
2020/01/06	1	24.20	55	24.18	24.19	-54	3,713	-1.45%
2020/01/02	0	0.00	10	22.49	22.48	-10	3,270	-0.31%
2019/12/30	10	22.39	0	0.00	22.40	10	3,171	0.32%
2019/12/25	0	0.00	40	22.04	22.07	-40	3,243	-1.23%
2019/12/24	0	0.00	20	21.59	21.71	-20	3,187	-0.63%
2019/12/13	0	0.00	2	21.13	21.09	-2	3,412	-0.06%
2019/12/12	0	0.00	10	21.33	21.29	-10	3,410	-0.29%
2019/12/09	12	20.91	0	0.00	20.93	12	3,507	0.34%
2019/12/04	0	0.00	70	21.47	21.51	-70	3,884	-1.80%
2019/11/28	1	20.90	0	0.00	20.88	1	3,995	0.03%
2019/11/25	40	21.07	0	0.00	21.04	40	4,150	0.96%
2019/11/19	0	0.00	5	21.30	21.28	-5	4,390	-0.11%
2019/11/14	0	0.00	25	21.14	21.19	-25	4,472	-0.56%
2019/11/13	0	0.00	25	21.09	21.09	-25	4,489	-0.56%
2019/11/12	50	20.91	0	0.00	20.91	50	4,530	1.10%
2019/11/11	0	0.00	5	21.12	21.16	-5	4,541	-0.11%
2019/11/08	85	21.31	5	21.31	21.34	80	4,516	1.77%
2019/11/06	15	21.94	0	0.00	22.00	15	4,475	0.34%
2019/11/05	1	22.50	0	0.00	22.43	1	4,310	0.02%
2019/11/04	0	0.00	10	22.61	22.62	-10	4,424	-0.23%
2019/11/01	0	0.00	20	22.56	22.54	-20	4,474	-0.45%
2019/10/30	20	21.98	0	0.00	21.98	20	4,524	0.44%
2019/10/29	10	22.11	0	0.00	22.13	10	4,528	0.22%
2019/10/18	0	0.00	120	22.12	22.15	-120	4,534	-2.65%	大賣/鉅額交易
2019/10/16	120	21.86	0	0.00	21.92	120	4,647	2.58%	大買/鉅額交易
2019/10/09	0	0.00	5	22.55	22.60	-5	4,607	-0.11%
2019/10/03	0	0.00	4	22.41	22.42	-4	4,823	-0.08%
2019/10/02	2	21.87	0	0.00	21.80	2	4,857	0.04%
2019/10/01	4	21.48	0	0.00	21.43	4	4,858	0.08%
2019/09/27	10	22.73	0	0.00	22.77	10	4,688	0.21%
2019/09/26	5	22.82	0	0.00	22.89	5	4,741	0.11%
2019/09/25	0	0.00	6	23.48	23.38	-6	4,732	-0.13%
2019/09/24	0	0.00	1	23.14	23.12	-1	4,766	-0.02%
2019/09/20	5	22.59	11	22.66	22.69	-6	4,776	-0.13%
2019/09/19	3	22.29	0	0.00	22.43	3	4,848	0.06%
2019/09/17	10	22.60	0	0.00	22.54	10	4,918	0.20%
2019/09/16	0	0.00	285	22.82	22.68	-285	4,983	-5.72%	大賣/鉅額交易
2019/09/10	240	22.33	0	0.00	22.31	240	4,940	4.86%	大買/鉅額交易
2019/09/09	55	22.94	0	0.00	22.95	55	4,800	1.15%
2019/09/06	7	23.19	5	23.21	23.23	2	4,708	0.04%
2019/09/03	0	0.00	5	23.42	23.48	-5	4,400	-0.11%
2019/08/30	0	0.00	20	23.51	23.55	-20	4,404	-0.45%
2019/08/29	0	0.00	40	24.01	24.03	-40	4,327	-0.92%
2019/08/28	0	0.00	70	23.93	23.84	-70	4,362	-1.60%
2019/08/26	20	23.98	42	24.04	24.04	-22	4,279	-0.51%
2019/08/23	50	22.59	0	0.00	22.63	50	4,145	1.21%
2019/08/22	120	22.78	5	22.80	22.80	115	4,095	2.81%	大買/鉅額交易
2019/08/19	2	23.05	0	0.00	23.05	2	3,986	0.05%
2019/08/16	1	23.30	3	23.38	23.37	-2	3,954	-0.05%
2019/08/15	14	23.38	0	0.00	23.39	14	3,914	0.36%
2019/08/14	7	22.78	2	22.70	22.78	5	3,845	0.13%
2019/08/13	1	23.26	0	0.00	23.28	1	3,751	0.03%
2019/08/12	5	22.65	0	0.00	22.64	5	3,690	0.14%
2019/08/08	5	22.70	0	0.00	22.77	5	3,640	0.14%
2019/08/07	5	22.36	15	22.36	22.35	-10	3,544	-0.28%
2019/08/06	42	21.87	0	0.00	21.68	42	3,495	1.20%
2019/08/01	1	20.15	0	0.00	20.15	1	3,131	0.03%
2019/07/31	20	20.74	0	0.00	20.72	20	3,076	0.65%
2019/07/23	2	20.49	0	0.00	20.46	2	2,918	0.07%
2019/07/22	2	20.78	0	0.00	20.80	2	2,846	0.07%
2019/07/19	1	21.19	0	0.00	21.22	1	2,751	0.04%
2019/07/15	2	20.30	0	0.00	20.33	2	2,565	0.08%
2019/07/09	1	19.85	0	0.00	19.91	1	2,378	0.04%
2019/07/01	3	19.81	0	0.00	19.77	3	2,072	0.14%
2019/06/26	5	20.46	0	0.00	20.31	5	1,970	0.25%
2019/06/24	2	20.16	0	0.00	20.19	2	1,803	0.11%
2019/06/20	2	19.48	38	19.46	19.50	-36	1,658	-2.17%
2019/06/17	20	18.50	0	0.00	18.48	20	1,608	1.24%
2019/06/14	0	0.00	5	18.52	18.62	-5	1,591	-0.31%
2019/06/12	18	18.20	0	0.00	18.25	18	1,563	1.15%
2019/06/10	0	0.00	11	18.11	18.11	-11	1,534	-0.72%
2019/06/06	15	18.15	0	0.00	18.22	15	1,496	1.00%
2019/06/05	0	0.00	1	18.07	18.07	-1	1,473	-0.07%
2019/06/04	0	0.00	1	18.14	18.00	-1	1,467	-0.07%
2019/06/03	0	0.00	1	17.77	17.78	-1	1,362	-0.07%
2019/05/29	1	16.98	0	0.00	17.01	1	1,344	0.07%
2019/05/27	1	17.15	0	0.00	17.17	1	1,333	0.07%
2019/05/13	1	17.06	20	17.03	17.08	-19	1,305	-1.46%
2019/05/06	20	17.04	0	0.00	17.04	20	1,314	1.52%
2019/05/02	0	0.00	30	16.75	16.78	-30	1,292	-2.32%
2019/04/26	30	16.96	0	0.00	16.97	30	1,292	2.32%
2019/04/11	0	0.00	2	17.76	17.76	-2	1,342	-0.15%
2019/04/08	2	17.49	0	0.00	17.51	2	1,368	0.15%
2019/04/02	1	17.31	0	0.00	17.24	1	1,389	0.07%
2019/04/01	0	0.00	2	17.41	17.46	-2	1,385	-0.14%
2019/03/27	0	0.00	7	18.09	18.06	-7	1,338	-0.52%
2019/03/26	0	0.00	8	18.17	18.15	-8	1,334	-0.60%
2019/03/25	17	18.08	0	0.00	18.12	17	1,332	1.28%
2019/03/20	0	0.00	2	17.75	17.80	-2	1,261	-0.16%
2019/03/04	2	17.54	0	0.00	17.56	2	1,267	0.16%
2019/02/27	0	0.00	10	18.43	18.43	-10	1,234	-0.81%
2019/02/26	10	18.50	0	0.00	18.51	10	1,243	0.80%
2019/02/20	0	0.00	17	18.90	18.93	-17	1,200	-1.42%
2019/02/12	0	0.00	1	17.96	18.00	-1	1,217	-0.08%
2019/01/30	10	18.15	0	0.00	18.19	10	1,221	0.82%
2019/01/29	8	17.89	0	0.00	17.90	8	1,204	0.66%
2019/01/07	0	0.00	1	17.50	17.60	-1	1,695	-0.06%
2018/12/25	1	17.08	0	0.00	17.15	1	1,703	0.06%
2018/12/22	0	0.00	1	16.67	16.75	-1	1,670	-0.06%
2018/12/17	0	0.00	7	16.30	16.30	-7	1,665	-0.42%
2018/12/10	0	0.00	1	16.65	16.68	-1	1,632	-0.06%
2018/12/07	0	0.00	1	16.40	16.38	-1	1,620	-0.06%
2018/11/19	1	15.93	0	0.00	15.91	1	1,529	0.07%
2018/11/16	1	15.83	0	0.00	15.85	1	1,521	0.07%
2018/11/14	1	15.48	0	0.00	15.50	1	1,531	0.07%
2018/10/31	0	0.00	1	15.92	15.90	-1	1,486	-0.07%
2018/10/17	0	0.00	1	16.19	16.16	-1	1,243	-0.08%
2018/09/28	1	15.18	0	0.00	15.20	1	861	0.12%
2018/09/21	1	15.85	0	0.00	15.86	1	881	0.11%
2018/09/05	3	15.51	0	0.00	15.48	3	933	0.32%
2018/08/30	4	15.83	0	0.00	15.77	4	917	0.44%
2018/08/22	0	0.00	5	15.57	15.56	-5	886	-0.56%
2018/08/20	5	15.36	0	0.00	15.34	5	868	0.58%
2018/07/26	0	0.00	2	16.68	16.62	-2	755	-0.26%
2018/07/25	0	0.00	2	16.50	16.49	-2	764	-0.26%
2018/07/18	2	16.56	0	0.00	16.52	2	760	0.26%
2018/07/16	2	16.98	0	0.00	17.03	2	751	0.27%
2018/07/13	0	0.00	2	17.13	17.06	-2	767	-0.26%
2018/07/12	2	16.98	0	0.00	17.06	2	768	0.26%
2018/06/25	0	0.00	21	17.72	17.72	-21	767	-2.74%
2018/06/21	20	17.76	0	0.00	17.68	20	813	2.46%
2018/04/19	1	20.34	0	0.00	20.36	1	1,219	0.08%
2018/02/07	0	0.00	8	19.87	19.92	-8	1,685	-0.47%