期元大道瓊白銀 (00738U)-元大-大益券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.25
漲跌
▼0.16
漲幅
-0.61%
成交量
1,982張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	26.68	0	0.00	26.80	5	727	0.69%
2024/04/15	5	26.22	0	0.00	26.30	5	698	0.72%
2024/04/03	0	0.00	3	24.29	24.44	-3	590	-0.51%
2024/03/21	0	0.00	11	23.83	23.83	-11	532	-2.07%
2024/03/19	0	0.00	1	23.36	23.33	-1	535	-0.19%
2024/03/15	0	0.00	1	23.20	23.24	-1	541	-0.18%
2024/03/14	0	0.00	2	23.33	23.17	-2	551	-0.36%
2024/03/05	0	0.00	5	22.05	22.08	-5	510	-0.98%
2024/02/27	1	21.03	0	0.00	21.03	1	504	0.20%
2024/02/15	3	20.92	0	0.00	20.99	3	520	0.58%
2024/02/05	2	21.12	0	0.00	21.12	2	521	0.38%
2024/01/24	2	21.02	0	0.00	20.96	2	506	0.39%
2024/01/22	1	21.23	0	0.00	21.09	1	500	0.20%
2024/01/17	1	21.50	0	0.00	21.42	1	491	0.20%
2024/01/12	1	21.50	0	0.00	21.50	1	502	0.20%
2024/01/10	1	21.56	0	0.00	21.57	1	520	0.19%
2024/01/08	1	21.66	0	0.00	21.61	1	527	0.19%
2024/01/04	3	21.59	0	0.00	21.61	3	528	0.57%
2023/11/22	0	0.00	4	22.62	22.62	-4	548	-0.73%
2023/11/14	1	21.36	0	0.00	21.40	1	544	0.18%
2023/11/09	1	21.45	0	0.00	21.45	1	537	0.19%
2023/11/01	2	21.72	0	0.00	21.72	2	552	0.36%
2023/10/17	0	0.00	1	21.62	21.62	-1	499	-0.20%
2023/10/06	0	0.00	20	20.20	20.20	-20	503	-3.98%
2023/10/04	1	20.34	0	0.00	20.34	1	490	0.20%
2023/08/31	0	0.00	2	23.80	23.75	-2	397	-0.50%
2023/08/07	0	0.00	20	22.84	22.84	-20	405	-4.94%
2023/07/17	40	24.18	0	0.00	24.18	40	502	7.96%
2023/06/08	0	0.00	10	22.97	23.09	-10	696	-1.43%
2023/05/24	0	0.00	60	22.95	22.95	-60	743	-8.06%
2023/05/11	0	0.00	30	24.86	24.86	-30	730	-4.11%
2023/05/08	40	25.18	0	0.00	25.28	40	729	5.48%
2023/05/05	0	0.00	40	25.60	25.62	-40	732	-5.46%
2023/05/03	0	0.00	40	24.85	24.85	-40	740	-5.40%
2023/05/02	40	24.45	0	0.00	24.48	40	739	5.41%
2023/04/21	0	0.00	45	24.86	24.79	-45	757	-5.94%
2023/04/06	45	24.55	0	0.00	24.51	45	700	6.43%
2023/03/31	0	0.00	45	23.55	23.57	-45	686	-6.55%
2023/03/29	45	22.90	0	0.00	22.90	45	678	6.64%
2023/03/22	0	0.00	20	22.15	22.07	-20	649	-3.08%
2023/03/20	50	22.06	13	22.04	22.03	37	645	5.74%
2023/03/16	80	21.54	40	21.45	21.50	40	643	6.22%
2023/03/15	0	0.00	0.4	21.60	21.42	-0.4	636	-0.06%
2023/03/14	10	21.40	5	21.47	21.34	5	630	0.79%
2023/03/13	10	20.40	0	0.00	20.48	10	617	1.62%
2023/03/09	11	19.80	0	0.00	19.85	11	615	1.79%
2023/03/08	15	19.80	0	0.00	19.77	15	617	2.43%
2023/03/07	0	0.00	3	20.88	20.85	-3	586	-0.51%
2023/03/03	1	20.77	0	0.00	20.76	1	624	0.16%
2023/03/02	1	20.74	0	0.00	20.70	1	627	0.16%
2023/03/01	1	20.84	0	0.00	20.88	1	624	0.16%
2023/02/17	0	0.00	30	21.23	21.23	-30	641	-4.68%
2023/02/15	0	0.00	20	21.53	21.53	-20	653	-3.06%
2023/02/13	0	0.00	50	21.64	21.64	-50	674	-7.42%
2023/02/10	2	21.69	0	0.00	21.65	2	684	0.29%
2023/02/08	3	22.11	0	0.00	22.13	3	716	0.42%
2023/02/01	0	0.00	80	23.52	23.58	-80	684	-11.68%
2023/01/06	20	23.41	0	0.00	23.41	20	687	2.91%
2022/12/23	20	23.78	0	0.00	23.78	20	765	2.61%
2022/12/21	10	24.06	0	0.00	24.06	10	776	1.29%
2022/12/19	20	23.31	0	0.00	23.31	20	785	2.55%
2022/12/13	30	23.57	0	0.00	23.57	30	780	3.84%
2022/12/06	10	22.45	0	0.00	22.45	10	818	1.22%
2022/12/01	40	22.44	0	0.00	22.46	40	846	4.73%
2022/11/29	50	21.54	0	0.00	21.54	50	846	5.91%
2022/11/17	0	0.00	80	21.32	21.33	-80	892	-8.96%
2022/11/16	20	21.77	0	0.00	21.77	20	892	2.24%
2022/11/15	30	22.16	0	0.00	22.29	30	899	3.34%
2022/11/07	10	20.91	0	0.00	20.91	10	866	1.15%
2022/11/04	20	20.03	0	0.00	20.03	20	851	2.35%
2022/10/13	0	0.00	70	19.20	19.20	-70	874	-8.00%
2022/10/11	0	0.00	30	19.66	19.66	-30	880	-3.41%
2022/10/07	20	21.03	0	0.00	21.03	20	884	2.26%
2022/10/05	0	0.00	1	21.11	21.10	-1	894	-0.11%
2022/10/04	30	21.15	0	0.00	21.15	30	890	3.37%
2022/09/29	2	19.00	0	0.00	18.94	2	900	0.22%
2022/09/23	3	19.97	0	0.00	19.91	3	944	0.32%
2022/09/22	50	19.66	0	0.00	19.66	50	945	5.29%
2022/09/13	0	0.00	7	19.76	19.81	-7	934	-0.75%
2022/09/08	5	18.54	0	0.00	18.54	5	893	0.56%
2022/09/01	0	0.00	10	17.85	17.81	-10	867	-1.15%
2022/08/31	0	0.00	55	18.51	18.51	-55	830	-6.62%
2022/08/30	2	18.79	0	0.00	18.68	2	821	0.24%
2022/08/25	5	19.32	0	0.00	19.32	5	808	0.62%
2022/08/22	0	0.00	30	19.12	19.12	-30	822	-3.65%
2022/08/18	0.4	19.94	0	0.00	19.85	0.4	806	0.04%
2022/08/11	5	20.61	0	0.00	20.61	5	826	0.60%
2022/08/10	30	20.62	0	0.00	20.62	30	822	3.65%
2022/08/04	0	0.00	50	20.25	20.26	-50	851	-5.87%
2022/07/29	2	20.33	0	0.00	20.35	2	927	0.22%
2022/07/28	100	19.29	1	19.33	19.43	99	906	10.92%
2022/07/20	1	18.93	0	0.00	18.88	1	956	0.10%
2022/07/08	1	19.31	0	0.00	19.32	1	1,078	0.09%
2022/06/20	0	0.00	1	21.93	22.05	-1	1,211	-0.08%
2022/06/01	2	21.82	0	0.00	21.76	2	1,714	0.12%
2022/05/20	5	22.31	0	0.00	22.31	5	1,837	0.27%
2022/05/17	0	0.00	4	21.95	21.98	-4	1,829	-0.22%
2022/05/13	4	21.17	0	0.00	21.18	4	1,818	0.22%
2022/05/09	0	0.00	20	22.66	22.66	-20	1,739	-1.15%
2022/05/04	6	23.02	0	0.00	23.02	6	1,691	0.35%
2022/04/27	0	0.00	50	24.04	24.04	-50	1,679	-2.98%
2022/04/25	2	24.53	0	0.00	24.36	2	1,661	0.12%
2022/04/22	2	25.16	3	25.14	25.15	-1	1,621	-0.06%
2022/04/21	1	25.76	0	0.00	25.69	1	1,604	0.06%
2022/04/19	0	0.00	3	26.57	26.49	-3	1,577	-0.19%
2022/04/18	1	26.61	1	26.56	26.64	0	1,558	0.00%
2022/04/15	1	26.37	2	26.37	26.47	-1	1,536	-0.07%
2022/04/13	1	26.27	20	26.25	26.25	-19	1,503	-1.26%
2022/04/12	2	25.75	0	0.00	26.03	2	1,466	0.14%
2022/04/08	1	25.24	0	0.00	25.25	1	1,424	0.07%
2022/04/06	2	24.91	0	0.00	24.91	2	1,412	0.14%
2022/03/31	2	25.38	0	0.00	25.19	2	1,391	0.14%
2022/03/30	10	25.52	0	0.00	25.52	10	1,366	0.73%
2022/03/29	2	25.57	0	0.00	25.49	2	1,359	0.15%
2022/03/25	30	26.40	0	0.00	26.40	30	1,311	2.29%
2022/03/24	1	25.72	0	0.00	25.70	1	1,270	0.08%
2022/03/23	1	25.34	0	0.00	25.42	1	1,263	0.08%
2022/03/22	0	0.00	1	26.05	26.06	-1	1,242	-0.08%
2022/03/21	30	25.70	0	0.00	25.70	30	1,216	2.47%
2022/03/16	21	25.50	0	0.00	25.50	21	1,176	1.78%
2022/03/15	4	25.69	0	0.00	25.54	4	1,162	0.34%
2022/03/14	6	26.39	0	0.00	26.47	6	1,117	0.54%
2022/03/11	1	26.59	0	0.00	26.57	1	1,098	0.09%
2022/03/10	2	26.28	0	0.00	26.31	2	1,080	0.19%
2022/03/08	6	26.17	0	0.00	26.23	6	938	0.64%
2022/03/01	0	0.00	32	24.71	24.72	-32	713	-4.48%
2022/02/25	10	24.74	60	24.71	24.72	-50	711	-7.03%
2022/02/21	40	24.28	0	0.00	24.13	40	643	6.21%
2022/02/18	20	24.26	0	0.00	24.15	20	645	3.10%
2022/02/15	0	0.00	1	24.30	24.30	-1	642	-0.16%
2022/02/14	0	0.00	50	23.95	23.95	-50	644	-7.76%
2022/01/24	10	24.59	0	0.00	24.59	10	638	1.57%
2022/01/21	10	24.83	0	0.00	24.83	10	632	1.58%
2022/01/14	30	23.55	0	0.00	23.55	30	606	4.95%
2021/12/29	0	0.00	3	23.44	23.44	-3	591	-0.51%
2021/12/17	8	22.87	2	22.85	22.87	6	670	0.89%
2021/12/02	3	22.83	0	0.00	22.78	3	690	0.43%
2021/11/30	3	23.36	0	0.00	23.33	3	674	0.44%
2021/11/16	0	0.00	102	25.67	25.73	-102	724	-14.09%	大賣/鉅額交易
2021/11/05	0	0.00	3	24.40	24.37	-3	768	-0.39%
2021/10/21	0	0.00	2	24.97	24.93	-2	838	-0.24%
2021/10/06	0	0.00	12	22.98	22.95	-12	912	-1.32%
2021/10/01	0	0.00	3	22.51	22.51	-3	952	-0.31%
2021/09/30	4	22.04	0	0.00	22.11	4	951	0.42%
2021/09/23	7	23.12	0	0.00	23.13	7	965	0.73%
2021/09/17	6	23.38	0	0.00	23.50	6	965	0.62%
2021/08/27	0	0.00	10	24.24	24.28	-10	1,134	-0.88%
2021/08/25	0	0.00	1	24.33	24.37	-1	1,143	-0.09%
2021/08/24	0	0.00	5	24.24	24.27	-5	1,165	-0.43%
2021/08/19	1	23.83	0	0.00	23.82	1	1,186	0.08%
2021/08/13	5	23.87	0	0.00	23.86	5	1,236	0.40%
2021/08/12	129	24.10	0	0.00	24.12	129	1,295	9.96%	大買/鉅額交易
2021/08/10	5	24.15	0	0.00	24.29	5	1,372	0.36%
2021/08/09	5	24.56	0	0.00	24.60	5	1,387	0.36%
2021/07/30	0	0.00	12	26.28	26.30	-12	1,576	-0.76%
2021/07/27	8	25.91	0	0.00	25.92	8	1,665	0.48%
2021/07/26	4	25.91	4	26.08	26.08	0	1,682	0.00%
2021/07/23	4	26.18	0	0.00	26.21	4	1,696	0.24%
2021/07/20	0	0.00	25	25.96	25.94	-25	1,710	-1.46%
2021/07/19	0	0.00	45	26.40	26.31	-45	1,704	-2.64%
2021/07/05	0	0.00	4	27.31	27.44	-4	1,761	-0.23%
2021/07/02	4	26.90	0	0.00	26.92	4	1,756	0.23%
2021/07/01	0	0.00	24	27.00	27.06	-24	1,772	-1.35%
2021/06/30	24	26.68	0	0.00	26.68	24	1,799	1.33%
2021/06/29	20	26.90	0	0.00	26.95	20	1,816	1.10%
2021/06/28	6	26.73	6	26.86	27.07	0	1,905	0.00%
2021/06/25	0	0.00	4	26.85	26.90	-4	1,908	-0.21%
2021/06/24	4	26.74	0	0.00	26.72	4	1,945	0.21%
2021/06/18	20	27.07	0	0.00	26.97	20	1,975	1.01%
2021/06/17	0	0.00	20	27.99	27.99	-20	1,984	-1.01%
2021/06/10	0	0.00	1	28.60	28.62	-1	1,991	-0.05%
2021/06/04	1	28.28	0	0.00	28.22	1	2,053	0.05%
2021/06/02	0	0.00	3	28.71	28.72	-3	2,055	-0.15%
2021/05/28	0	0.00	2	28.73	28.69	-2	2,136	-0.09%
2021/05/26	2	29.15	0	0.00	29.18	2	2,220	0.09%
2021/05/18	0	0.00	3	29.55	29.59	-3	2,396	-0.13%
2021/05/07	0	0.00	1	28.50	28.55	-1	3,424	-0.03%
2021/05/05	10	27.39	0	0.00	27.39	10	3,403	0.29%
2021/05/04	10	27.76	0	0.00	27.70	10	3,404	0.29%
2021/05/03	10	26.87	0	0.00	26.84	10	3,378	0.30%
2021/04/26	20	27.07	0	0.00	27.05	20	3,523	0.57%
2021/04/22	0	0.00	10	27.49	27.48	-10	3,673	-0.27%
2021/04/20	100	26.80	0	0.00	26.87	100	3,765	2.66%
2021/04/19	0	0.00	2	26.82	26.76	-2	3,829	-0.05%
2021/04/16	10	26.93	0	0.00	26.93	10	4,031	0.25%
2021/04/01	1	25.33	0	0.00	25.32	1	4,513	0.02%
2021/03/26	0	0.00	2	26.24	26.26	-2	4,610	-0.04%
2021/03/24	0	0.00	2	26.30	26.30	-2	4,792	-0.04%
2021/03/18	0	0.00	10	27.63	27.65	-10	4,872	-0.21%
2021/03/12	1	27.03	0	0.00	27.05	1	4,938	0.02%
2021/03/11	1	27.29	5	27.40	27.39	-4	4,948	-0.08%
2021/03/10	1	26.92	0	0.00	26.91	1	4,958	0.02%
2021/03/05	0	0.00	30	26.17	26.13	-30	5,127	-0.59%
2021/03/04	30	27.23	0	0.00	27.20	30	5,221	0.57%
2021/02/26	0	0.00	50	28.33	28.30	-50	5,204	-0.96%
2021/02/25	0	0.00	10	29.10	29.18	-10	5,241	-0.19%
2021/02/24	10	28.77	0	0.00	28.77	10	5,229	0.19%
2021/02/22	0	0.00	1	28.65	28.59	-1	5,139	-0.02%
2021/02/18	10	28.45	0	0.00	28.52	10	5,079	0.20%
2021/02/02	43	29.81	25	30.08	29.80	18	4,774	0.38%
2021/02/01	33	29.61	17	29.63	30.09	16	4,539	0.35%
2021/01/29	5	27.29	6	27.33	27.40	-1	4,191	-0.02%
2021/01/28	0	0.00	65	26.19	26.13	-65	4,092	-1.59%
2021/01/22	10	26.71	0	0.00	26.66	10	4,169	0.24%
2021/01/21	35	27.09	0	0.00	27.09	35	4,172	0.84%
2021/01/20	1	26.50	5	26.45	26.51	-4	4,130	-0.10%
2021/01/18	1	25.64	25	25.81	25.95	-24	4,058	-0.59%
2021/01/14	4	26.43	0	0.00	26.32	4	3,904	0.10%
2021/01/12	3	26.26	0	0.00	26.32	3	3,814	0.08%
2021/01/11	12	25.55	30	25.77	25.77	-18	3,738	-0.48%
2021/01/07	24	28.32	0	0.00	28.30	24	3,488	0.69%
2021/01/06	2	28.68	0	0.00	28.60	2	3,423	0.06%
2020/12/31	2	27.68	0	0.00	27.73	2	3,276	0.06%
2020/12/28	0	0.00	4	28.00	28.05	-4	3,236	-0.12%
2020/12/25	0	0.00	4	27.09	27.10	-4	3,215	-0.12%
2020/12/24	2	27.08	0	0.00	27.13	2	3,235	0.06%
2020/12/23	10	26.59	0	0.00	26.59	10	3,220	0.31%
2020/12/21	3	27.96	0	0.00	28.47	3	3,225	0.09%
2020/12/18	20	27.19	0	0.00	27.19	20	3,229	0.62%
2020/12/17	20	26.54	0	0.00	26.61	20	3,283	0.61%
2020/12/16	0	0.00	17	25.67	25.92	-17	3,222	-0.53%
2020/12/11	5	25.20	0	0.00	25.22	5	3,219	0.16%
2020/12/10	3	25.06	30	25.20	25.20	-27	3,230	-0.84%
2020/12/09	11	25.65	0	0.00	25.60	11	3,239	0.34%
2020/12/08	0	0.00	1	26.00	25.98	-1	3,218	-0.03%
2020/12/07	10	25.33	1	25.44	25.33	9	3,175	0.28%
2020/12/04	0	0.00	2	25.31	25.37	-2	3,179	-0.06%
2020/12/03	22	25.21	0	0.00	25.31	22	3,160	0.70%
2020/12/02	2	24.96	0	0.00	24.90	2	3,135	0.06%
2020/12/01	0	0.00	13	24.08	24.07	-13	3,118	-0.42%
2020/11/30	11	23.24	0	0.00	23.14	11	3,079	0.36%
2020/11/24	1	24.68	0	0.00	24.69	1	3,112	0.03%
2020/11/16	1	26.47	0	0.00	26.45	1	3,305	0.03%
2020/11/10	2	25.74	40	25.80	25.71	-38	3,738	-1.02%
2020/11/04	20	24.81	0	0.00	25.26	20	4,424	0.45%
2020/11/03	20	25.58	0	0.00	25.58	20	4,726	0.42%
2020/10/12	0	0.00	5	26.72	27.02	-5	6,188	-0.08%
2020/09/30	2	25.76	0	0.00	25.53	2	6,298	0.03%
2020/09/24	0	0.00	15	23.69	23.45	-15	6,211	-0.24%
2020/09/04	2	28.65	0	0.00	28.64	2	6,033	0.03%
2020/09/03	5	29.40	0	0.00	29.37	5	5,958	0.08%
2020/09/02	1	30.10	2	30.12	30.00	-1	5,911	-0.02%
2020/09/01	0	0.00	0.5	31.00	30.95	-0.5	5,858	-0.01%
2020/08/31	0	0.00	1	30.15	30.09	-1	5,766	-0.02%
2020/08/25	0.5	28.50	0	0.00	28.50	0.5	5,755	0.01%
2020/08/20	1	28.90	5	28.80	29.16	-4	5,709	-0.07%
2020/08/19	5	29.90	0	0.00	29.85	5	5,667	0.09%
2020/08/18	0	0.00	8	29.81	30.00	-8	5,661	-0.14%
2020/08/17	1	28.42	0	0.00	28.66	1	5,589	0.02%
2020/08/14	0	0.00	5	29.48	29.54	-5	5,566	-0.09%
2020/08/13	0	0.00	5	27.87	28.01	-5	5,557	-0.09%
2020/08/12	9	27.16	0	0.00	25.95	9	5,444	0.17%
2020/08/11	10	30.96	2	31.25	31.00	8	5,072	0.16%
2020/08/10	0	0.00	7	30.24	30.35	-7	4,999	-0.14%
2020/08/07	3	30.94	0	0.00	30.61	3	4,907	0.06%
2020/08/05	6	28.04	0	0.00	28.05	6	4,433	0.14%
2020/07/31	2	25.42	0	0.00	25.58	2	4,267	0.05%
2020/07/28	6	27.98	0	0.00	26.49	6	4,079	0.15%
2020/07/27	0	0.00	2	25.24	26.20	-2	3,764	-0.05%
2020/07/24	5	24.56	0	0.00	24.44	5	3,567	0.14%
2020/07/23	2	24.82	0	0.00	24.75	2	3,497	0.06%
2020/07/22	2	24.76	1	24.47	24.40	1	3,356	0.03%
2020/07/21	0	0.00	1	22.27	22.31	-1	3,203	-0.03%
2020/07/14	0	0.00	1	20.99	20.94	-1	3,186	-0.03%
2020/07/09	0	0.00	1	20.63	20.72	-1	3,178	-0.03%
2020/07/02	5	19.63	0	0.00	19.62	5	3,386	0.15%
2020/07/01	0	0.00	1	20.06	20.08	-1	3,394	-0.03%
2020/06/23	0	0.00	30	19.41	19.41	-30	3,458	-0.87%
2020/06/22	0	0.00	10	19.75	19.74	-10	3,496	-0.29%
2020/06/18	0	0.00	2	19.26	19.27	-2	3,642	-0.05%
2020/06/15	0	0.00	2	19.19	18.91	-2	3,788	-0.05%
2020/06/08	10	19.45	0	0.00	19.45	10	4,068	0.25%
2020/06/05	1	19.64	0	0.00	19.63	1	4,064	0.02%
2020/06/01	0	0.00	43	20.60	20.76	-43	4,097	-1.05%
2020/05/29	0	0.00	1	19.62	19.65	-1	4,037	-0.02%
2020/05/28	0	0.00	2	19.52	19.50	-2	4,044	-0.05%
2020/05/27	10	19.16	0	0.00	19.16	10	4,111	0.24%
2020/05/19	20	19.12	1	19.16	19.12	19	3,918	0.48%
2020/05/12	40	17.31	0	0.00	17.31	40	3,623	1.10%
2020/05/08	0	0.00	2	17.14	17.28	-2	3,593	-0.06%
2020/04/30	1	17.02	0	0.00	17.03	1	3,494	0.03%
2020/04/29	1	16.94	0	0.00	16.94	1	3,516	0.03%
2020/04/24	2	17.05	0	0.00	17.06	2	3,723	0.05%
2020/04/14	1	17.55	0	0.00	17.79	1	3,518	0.03%
2020/04/13	16	17.33	31	17.43	17.33	-15	3,484	-0.43%
2020/04/10	4	17.54	0	0.00	17.57	4	3,442	0.12%
2020/04/09	11	17.00	10	17.00	17.01	1	3,419	0.03%
2020/04/08	10	17.08	0	0.00	17.08	10	3,397	0.29%
2020/03/30	0	0.00	20	15.56	15.56	-20	3,197	-0.63%
2020/03/27	0	0.00	6	16.38	16.41	-6	3,134	-0.19%
2020/03/26	2	16.27	0	0.00	16.25	2	3,069	0.07%
2020/03/25	20	16.16	0	0.00	16.15	20	2,996	0.67%
2020/03/24	0	0.00	20	15.43	15.36	-20	2,923	-0.68%
2020/03/20	25	14.15	0	0.00	14.18	25	2,693	0.93%
2020/03/17	1	14.19	0	0.00	14.29	1	2,559	0.04%
2020/03/16	1	16.21	0	0.00	16.30	1	2,474	0.04%
2020/03/11	0	0.00	200	19.00	18.97	-200	2,194	-9.11%	大賣/鉅額交易
2020/03/09	1	18.87	200	19.12	18.83	-199	2,215	-8.98%	大賣/鉅額交易
2020/03/03	0	0.00	20	18.88	18.86	-20	2,007	-1.00%
2020/03/02	1	18.81	20	18.87	18.91	-19	1,971	-0.96%
2020/02/27	0	0.00	10	20.15	20.15	-10	1,883	-0.53%
2020/02/25	0	0.00	10	20.76	20.78	-10	1,737	-0.58%
2020/02/24	10	20.95	1	20.88	20.90	9	1,675	0.54%
2020/02/21	0	0.00	20	20.68	20.68	-20	1,581	-1.26%
2020/02/19	10	20.40	1	20.38	20.40	9	1,540	0.58%
2020/02/18	0	0.00	1	20.00	19.97	-1	1,516	-0.07%
2020/02/17	0	0.00	3	19.89	19.94	-3	1,517	-0.20%
2020/02/14	0	0.00	3	19.70	19.68	-3	1,509	-0.20%
2020/02/13	0	0.00	6	19.63	19.63	-6	1,516	-0.40%
2020/02/12	0	0.00	1	19.67	19.65	-1	1,540	-0.06%
2020/02/11	0	0.00	10	19.81	19.81	-10	1,585	-0.63%
2020/02/04	0	0.00	40	19.83	19.83	-40	1,633	-2.45%
2020/01/31	0	0.00	1	19.93	19.96	-1	1,637	-0.06%
2020/01/14	0	0.00	8	19.95	19.88	-8	1,652	-0.48%
2020/01/08	0	0.00	8	20.83	20.80	-8	1,672	-0.48%
2019/12/23	0	0.00	1	19.35	19.37	-1	1,728	-0.06%
2019/12/09	1	18.74	0	0.00	18.72	1	2,137	0.05%
2019/11/08	3	19.30	0	0.00	19.31	3	2,959	0.10%
2019/11/06	1	19.96	0	0.00	19.93	1	2,926	0.03%
2019/11/05	2	20.45	0	0.00	20.48	2	2,909	0.07%
2019/10/29	8	20.23	0	0.00	20.26	8	2,827	0.28%
2019/10/25	0	0.00	2	20.29	20.34	-2	2,704	-0.07%
2019/10/17	1	19.70	0	0.00	19.71	1	2,605	0.04%
2019/10/16	1	19.82	0	0.00	19.85	1	2,607	0.04%
2019/10/14	1	19.97	0	0.00	19.97	1	2,541	0.04%
2019/10/07	2	20.05	0	0.00	20.05	2	2,473	0.08%
2019/10/04	1	20.08	0	0.00	20.13	1	2,444	0.04%
2019/10/02	3	19.73	0	0.00	19.73	3	2,363	0.13%
2019/10/01	1	19.40	0	0.00	19.39	1	2,325	0.04%
2019/09/27	5	20.46	0	0.00	20.41	5	2,257	0.22%
2019/09/26	4	20.59	0	0.00	20.64	4	2,218	0.18%
2019/09/24	0	0.00	2	21.27	21.25	-2	2,139	-0.09%
2019/09/23	0	0.00	150	20.72	20.88	-150	2,047	-7.33%	大賣/鉅額交易
2019/09/18	2	20.58	0	0.00	20.56	2	1,932	0.10%
2019/09/16	100	20.49	0	0.00	20.46	100	1,882	5.31%
2019/09/12	2	20.67	4	20.69	20.76	-2	1,837	-0.11%
2019/09/11	0	0.00	50	20.80	20.84	-50	1,809	-2.76%
2019/09/10	106	20.53	3	20.52	20.52	103	1,774	5.80%	大買/鉅額交易
2019/09/09	57	20.72	0	0.00	20.76	57	1,661	3.43%
2019/09/06	54	21.32	0	0.00	21.32	54	1,574	3.43%
2019/09/05	5	22.27	0	0.00	22.29	5	1,454	0.34%
2019/08/30	1	20.90	50	20.88	21.04	-49	1,235	-3.97%
2019/08/29	0	0.00	31	21.18	21.19	-31	1,189	-2.61%
2019/08/28	0	0.00	72	21.01	20.94	-72	1,159	-6.21%
2019/08/27	0	0.00	100	20.41	20.40	-100	1,079	-9.27%
2019/08/26	40	20.29	80	20.40	20.37	-40	1,024	-3.90%
2019/08/23	2	19.60	0	0.00	19.63	2	976	0.20%
2019/08/22	0	0.00	20	19.72	19.68	-20	973	-2.05%
2019/08/21	10	19.76	30	19.73	19.66	-20	961	-2.08%
2019/08/20	151	19.50	0	0.00	19.50	151	948	15.92%	大買/鉅額交易
2019/08/19	145	19.69	0	0.00	19.65	145	921	15.74%	大買/鉅額交易
2019/08/16	72	19.93	0	0.00	19.87	72	888	8.11%
2019/08/15	94	20.03	0	0.00	20.02	94	825	11.39%
2019/08/14	40	19.67	0	0.00	19.68	40	754	5.30%
2019/08/13	66	19.97	0	0.00	19.99	66	726	9.09%
2019/08/07	30	19.35	0	0.00	19.35	30	649	4.62%
2019/08/06	20	19.01	0	0.00	19.00	20	623	3.21%
2019/08/05	11	18.93	3	19.06	19.03	8	602	1.33%
2019/08/01	2	18.62	0	0.00	18.61	2	575	0.35%
2019/07/23	2	18.77	0	0.00	18.75	2	497	0.40%
2019/07/22	1	18.87	0	0.00	18.94	1	464	0.22%
2019/07/19	2	18.93	0	0.00	18.90	2	447	0.45%
2019/07/18	0	0.00	151	18.43	18.52	-151	424	-35.55%	大賣/鉅額交易
2019/06/27	1	17.64	0	0.00	17.66	1	338	0.30%
2019/06/17	1	17.36	0	0.00	17.34	1	292	0.34%
2019/03/18	0	0.00	1	17.83	17.82	-1	520	-0.19%
2019/03/13	0	0.00	12	18.13	18.09	-12	518	-2.31%
2019/02/20	0	0.00	12	18.90	18.90	-12	415	-2.89%
2019/02/12	1	18.50	0	0.00	18.58	1	376	0.27%
2019/01/08	0	0.00	1	18.48	18.37	-1	192	-0.52%
2018/12/28	0	0.00	1	18.14	18.15	-1	148	-0.67%
2018/12/27	0	0.00	1	17.94	17.90	-1	142	-0.70%
2018/10/17	1	17.54	0	0.00	17.38	1	138	0.72%
2018/10/16	0	0.00	1	17.60	17.55	-1	137	-0.73%
2018/10/08	30	17.32	0	0.00	17.29	30	155	19.32%
2018/09/28	92	17.09	0	0.00	17.07	92	141	64.93%
2018/08/16	2	17.21	0	0.00	17.41	2	226	0.88%
2018/08/15	3	17.97	0	0.00	17.89	3	227	1.32%
2018/08/06	0	0.00	2	18.56	18.52	-2	243	-0.82%
2018/07/20	2	18.33	0	0.00	18.45	2	303	0.66%
2018/07/12	3	18.96	0	0.00	19.05	3	309	0.97%
2018/06/29	2	19.25	0	0.00	19.43	2	376	0.53%
2018/06/28	2	19.40	0	0.00	19.40	2	370	0.54%
2018/06/20	120	19.70	0	0.00	19.69	120	456	26.31%	大買/鉅額交易
2018/06/19	21	19.90	0	0.00	19.87	21	445	4.71%
2018/06/15	2	20.65	0	0.00	20.68	2	451	0.44%
2018/06/11	0	0.00	1	20.18	20.32	-1	544	-0.18%
2018/06/07	0	0.00	2	20.04	20.05	-2	538	-0.37%