台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/186869707172737475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00473.2973.25-4277-1.44%
2025/02/06472.8000.0072.8042961.35%
2025/02/031.870.9400.0070.951.82900.61%
2025/01/2200.00473.6573.90-4281-1.42%
2025/01/17170.9000.0071.0512710.37%
2025/01/1300.00169.7069.70-1265-0.38%
2025/01/07572.5000.0072.2552581.93%
2025/01/0600.00471.6571.75-4252-1.58%
2025/01/02269.2300.0069.4522480.80%
2024/12/27471.4000.0071.5042511.59%
2024/12/2600.000.671.8671.95-0.6253-0.23%
2024/12/25171.65471.6571.65-3251-1.19%
2024/12/24470.7500.0070.7042501.60%
2024/12/19170.2000.0069.9512470.40%
2024/12/16173.050.173.2673.000.92370.36%
2024/12/110.271.7000.0071.650.22310.09%
2024/12/10172.2500.0072.2012310.43%
2024/12/0400.00671.6871.65-6213-2.81%
2024/12/03471.4000.0071.4042151.85%
2024/12/0200.000.170.5070.60-0.1214-0.03%
2024/11/2700.000.870.3070.15-0.8215-0.35%
2024/11/2600.000.270.5570.60-0.2216-0.09%
2024/11/2500.000.270.7070.65-0.2214-0.11%
2024/11/1300.000.268.6068.55-0.2206-0.11%
2024/11/1100.000.368.0568.30-0.3203-0.16%
2024/11/0800.00167.6067.60-1196-0.51%
2024/11/0700.00066.6066.600195-0.01%
2024/11/0600.000.265.1065.05-0.2194-0.10%
2024/10/2900.00165.2065.15-1217-0.46%
2024/10/1800.00164.0063.85-1226-0.44%
2024/10/1100.003.163.6063.45-3.1229-1.35%
2024/10/0800.00062.5562.650230-0.01%
2024/10/0700.000.262.8163.05-0.2232-0.10%
2024/09/3000.00161.4061.30-1233-0.43%
2024/09/2300.004660.5560.60-46243-18.87%
2024/09/19259.000.359.4059.501.72430.69%
2024/09/18259.0500.0059.0522430.82%
2024/09/16258.9800.0058.9522470.81%
2024/09/13259.0000.0059.0022460.81%
2024/09/12258.5000.0058.5022500.80%
2024/09/09155.3500.0055.6512640.38%
2024/09/05156.8500.0056.6012670.37%
2024/09/04456.5000.0056.4042711.48%
2024/09/02158.7500.0058.8512770.36%
2024/08/30158.1000.0058.4512800.36%
2024/08/29157.5500.0057.7012800.36%
2024/08/28259.1500.0059.2522860.70%
2024/08/27159.0000.0059.2512890.35%
2024/08/26159.7000.0059.8512900.34%
2024/08/23259.3300.0059.4522930.68%
2024/08/21159.8500.0060.0012980.33%
2024/08/20159.9500.0060.2013010.33%
2024/08/19159.6000.0059.3513100.32%
2024/08/16859.700.359.8759.907.73132.45%
2024/08/0900.000.356.8056.50-0.3336-0.09%
2024/08/07556.3000.0056.3553341.50%
2024/08/05255.7500.0054.4023260.61%
2024/07/31160.5000.0060.6013130.32%
2024/07/30161.1000.0061.2013120.32%
2024/07/29662.0500.0062.1063111.93%
2024/07/2300.000.864.5564.50-0.8319-0.24%
2024/07/220.163.4500.0063.700.13270.03%
2024/07/19463.990.164.1064.003.93261.18%
2024/07/1800.00764.4164.40-7327-2.14%
2024/07/17366.4000.0066.4033300.91%
2024/07/1600.00466.9366.95-4332-1.20%
2024/07/113.466.7200.0066.903.43440.99%
2024/07/100.266.20466.1566.15-3.8354-1.07%
2024/07/08864.55865.1565.2003550.00%
2024/07/030.364.5000.0064.600.33540.08%
2024/07/010.364.1500.0064.150.33610.08%
2024/06/2800.00864.3864.40-8360-2.22%
2024/06/25262.4000.0062.4523560.56%
2024/06/21863.5000.0063.6583612.22%
2024/06/2000.00364.3564.45-3360-0.83%
2024/06/19264.002.364.1664.15-0.3363-0.09%
2024/06/184.163.7500.0063.804.13681.11%
2024/06/1700.008.263.7063.75-8.2375-2.17%
2024/06/131263.5000.0063.60123753.20%
2024/06/120.162.55462.7062.65-3.9374-1.05%
2024/06/114.162.4100.0062.504.13771.09%
2024/06/064.162.20862.3062.35-3.9384-1.00%
2024/06/050.261.2800.0061.150.23960.05%
2024/05/31460.9500.0061.0044140.96%
2024/05/29462.3000.0062.3044370.91%
2024/05/2700.00561.5061.65-5450-1.11%
2024/05/24561.1000.0061.1054491.11%
2024/05/2300.00562.0062.00-5463-1.08%
2024/05/22561.2500.0061.3054691.07%
2024/05/2100.001061.3561.40-10479-2.09%
2024/05/161060.4000.0060.40104842.06%
2024/05/150.959.253.159.3059.20-2.2491-0.45%
2024/05/13158.7000.0058.7515240.19%
2024/05/07258.7500.0058.9025380.37%
2024/05/0600.00458.0058.05-4537-0.74%
2024/05/02357.0000.0057.0035450.55%
2024/04/30157.8000.0057.8015460.18%
2024/04/2900.00858.3058.50-8549-1.46%
2024/04/25256.0500.0055.9025480.36%
2024/04/220.455.6000.0055.700.45420.08%
2024/04/19055.85055.9556.1005480.00%
2024/04/180.557.1000.0057.000.55390.09%
2024/04/17257.9500.0057.9025400.37%
2024/04/160.557.7000.0057.800.55360.09%
2024/04/15459.0500.0059.1545280.76%
2024/04/12060.0000.0060.0005270.00%
2024/03/290.360.1500.0060.050.35190.06%
2024/03/2800.000.960.1060.25-0.9519-0.16%
2024/03/2200.00259.4059.35-2510-0.39%
2024/03/20158.1000.0058.0514980.20%
2024/03/19158.2000.0058.3514890.20%
2024/03/18158.6000.0058.6514850.21%
2024/03/1400.00258.9059.10-2477-0.42%
2024/03/08160.1000.0060.1514420.23%
2024/03/01257.80258.0058.0003830.00%
2024/02/270.156.5500.0056.800.13650.04%
2024/02/2300.00256.7557.20-2342-0.58%
2024/02/20155.4500.0055.5013080.32%
2024/02/19155.8500.0055.7513050.33%
元大全球AI 相關文章
元大全球AI 相關影音