元大全球AI (00762)-元大-大益券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.7
漲跌
▲1.2
漲幅
+2.13%
成交量
304張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.4	55.60	0	0.00	55.70	0.4	542	0.08%
2024/04/19	0	55.85	0	55.95	56.10	0	548	0.00%
2024/04/18	0.5	57.10	0	0.00	57.00	0.5	539	0.09%
2024/04/17	2	57.95	0	0.00	57.90	2	540	0.37%
2024/04/16	0.5	57.70	0	0.00	57.80	0.5	536	0.09%
2024/04/15	4	59.05	0	0.00	59.15	4	528	0.76%
2024/04/12	0	60.00	0	0.00	60.00	0	527	0.00%
2024/03/29	0.3	60.15	0	0.00	60.05	0.3	519	0.06%
2024/03/28	0	0.00	0.9	60.10	60.25	-0.9	519	-0.16%
2024/03/22	0	0.00	2	59.40	59.35	-2	510	-0.39%
2024/03/20	1	58.10	0	0.00	58.05	1	498	0.20%
2024/03/19	1	58.20	0	0.00	58.35	1	489	0.20%
2024/03/18	1	58.60	0	0.00	58.65	1	485	0.21%
2024/03/14	0	0.00	2	58.90	59.10	-2	477	-0.42%
2024/03/08	1	60.10	0	0.00	60.15	1	442	0.23%
2024/03/01	2	57.80	2	58.00	58.00	0	383	0.00%
2024/02/27	0.1	56.55	0	0.00	56.80	0.1	365	0.04%
2024/02/23	0	0.00	2	56.75	57.20	-2	342	-0.58%
2024/02/20	1	55.45	0	0.00	55.50	1	308	0.32%
2024/02/19	1	55.85	0	0.00	55.75	1	305	0.33%
2024/02/16	0.1	56.80	0	0.00	56.40	0.1	303	0.03%
2024/02/15	3	56.35	0	0.00	57.00	3	291	1.03%
2024/02/05	4	55.01	0	0.00	55.10	4	270	1.48%
2024/01/29	0	0.00	0.1	53.25	53.30	-0.1	234	-0.05%
2024/01/26	0.5	53.30	0	0.00	53.15	0.5	234	0.21%
2024/01/24	0	0.00	0	53.55	53.55	0	223	0.00%
2024/01/23	0.1	53.20	0	0.00	53.15	0.1	220	0.05%
2024/01/12	0	0.00	14	50.70	50.80	-14	180	-7.76%
2024/01/09	0	49.79	0	0.00	49.84	0	179	0.00%
2024/01/03	1	49.10	0	0.00	49.11	1	184	0.54%
2023/12/19	0	0.00	0.4	49.60	49.67	-0.4	169	-0.26%
2023/12/13	0	0.00	2	48.72	48.75	-2	169	-1.18%
2023/12/07	0.5	47.28	0	0.00	47.20	0.5	164	0.30%
2023/11/23	0	0.00	0.1	47.95	47.93	-0.1	179	-0.03%
2023/11/06	0	0.00	0.5	45.66	45.76	-0.5	200	-0.23%
2023/10/13	0.1	46.40	0	0.00	46.52	0.1	248	0.04%
2023/10/06	0	0.00	0.1	45.08	45.02	-0.1	252	-0.03%
2023/08/18	1	43.76	0	0.00	43.67	1	418	0.24%
2023/08/17	1	44.22	2	44.19	44.19	-1	418	-0.24%
2023/08/08	0	0.00	8	46.14	46.11	-8	413	-1.94%
2023/08/04	1	45.86	0	0.00	45.95	1	410	0.24%
2023/07/28	0.8	45.94	0	0.00	45.87	0.8	391	0.20%
2023/07/27	0.1	45.62	0	0.00	45.66	0.1	383	0.03%
2023/07/18	2	46.08	0	0.00	46.09	2	375	0.53%
2023/07/10	0	0.00	2	43.90	43.87	-2	349	-0.57%
2023/07/06	1	44.22	0	0.00	44.19	1	346	0.29%
2023/06/30	1	43.64	0	0.00	43.71	1	334	0.30%
2023/06/27	1	42.54	0	0.00	42.55	1	330	0.30%
2023/06/21	1	44.02	0	0.00	44.03	1	320	0.31%
2023/06/19	1	44.25	0	0.00	44.27	1	313	0.32%
2023/06/16	1	44.37	0	0.00	44.48	1	306	0.33%
2023/06/08	1	41.63	0	0.00	41.37	1	282	0.35%
2023/06/05	1	42.03	0	0.00	42.02	1	272	0.37%
2023/06/01	1	41.25	2	41.28	41.32	-1	260	-0.38%
2023/05/31	1	41.58	0	0.00	41.58	1	254	0.39%
2023/05/30	1	41.90	0	0.00	41.51	1	255	0.39%
2023/05/29	3	41.75	0	0.00	41.84	3	240	1.25%
2023/03/10	0	0.00	3	34.55	34.53	-3	207	-1.45%
2023/02/23	1	34.75	1	34.72	34.71	0	198	0.00%
2023/02/01	0	0.00	0.1	33.48	33.48	-0.1	184	-0.06%
2023/01/30	0	0.00	3	33.60	33.84	-3	186	-1.61%
2022/12/01	0	0.00	0.1	31.70	31.91	-0.1	198	-0.04%
2022/11/14	0	0.00	3	32.00	31.85	-3	219	-1.37%
2022/11/10	0	0.00	0.1	29.11	29.05	-0.1	207	-0.05%
2022/11/04	2	29.21	0	0.00	29.31	2	216	0.92%
2022/10/25	0	0.00	3	30.56	30.54	-3	228	-1.32%
2022/10/13	1	28.82	0	0.00	28.75	1	275	0.36%
2022/10/12	1	29.16	0	0.00	29.20	1	287	0.35%
2022/10/11	1	29.52	0	0.00	29.44	1	300	0.33%
2022/09/30	1	29.91	0	0.00	29.84	1	320	0.31%
2022/09/14	1	32.70	0	0.00	32.71	1	372	0.27%
2022/08/29	1	33.67	0	0.00	33.67	1	411	0.24%
2022/08/05	0	0.00	0	35.30	35.49	0	479	-0.01%
2022/08/03	0	0.00	0.5	34.20	34.26	-0.5	496	-0.10%
2022/07/18	0	0.00	1	32.04	32.14	-1	514	-0.19%
2022/07/14	1	30.90	0	0.00	30.98	1	510	0.20%
2022/06/27	0	0.00	1	32.85	32.95	-1	547	-0.18%
2022/06/15	1	31.05	0	0.00	30.88	1	572	0.17%
2022/05/30	0	0.00	0.4	34.92	35.08	-0.4	632	-0.06%
2022/05/27	0	0.00	2	33.72	33.74	-2	636	-0.31%
2022/05/26	1	32.82	0	0.00	32.66	1	647	0.15%
2022/05/24	1	33.12	0	0.00	32.98	1	661	0.15%
2022/05/16	0	0.00	1	34.84	34.61	-1	651	-0.15%
2022/05/12	0	33.40	0	0.00	33.01	0	639	0.00%
2022/05/10	1	34.31	0	0.00	34.38	1	630	0.16%
2022/04/20	0	0.00	0.3	38.42	38.49	-0.3	624	-0.05%
2022/04/19	0	0.00	1	38.20	38.21	-1	621	-0.16%
2022/04/14	0	0.00	0.3	38.76	38.65	-0.3	612	-0.04%
2022/04/13	0	0.00	0.1	38.20	37.97	-0.1	632	-0.01%
2022/04/06	0	0.00	2	40.42	40.50	-2	592	-0.34%
2022/03/23	0	0.00	6	39.64	39.75	-6	574	-1.04%
2022/03/18	1	37.48	0	0.00	37.60	1	571	0.17%
2022/03/08	1	35.85	0	0.00	35.61	1	579	0.17%
2022/03/04	0.1	37.10	0	0.00	37.22	0.1	575	0.01%
2022/03/03	1	37.95	0	0.00	38.06	1	572	0.17%
2022/02/24	0.1	35.90	0	0.00	35.30	0.1	560	0.01%
2022/02/18	1	38.39	0	0.00	38.41	1	530	0.19%
2022/01/26	1	38.10	0	0.00	38.52	1	510	0.20%
2022/01/25	0.1	39.10	0	0.00	38.90	0.1	499	0.01%
2022/01/21	0.1	40.20	0	0.00	39.83	0.1	476	0.02%
2022/01/20	1	41.06	0	0.00	41.01	1	470	0.21%
2022/01/19	1	41.00	0	0.00	40.86	1	467	0.21%
2022/01/05	1	44.26	0	0.00	44.23	1	417	0.24%
2021/12/29	2	45.50	0	0.00	45.53	2	402	0.50%
2021/12/17	1	43.93	0	0.00	43.75	1	371	0.27%
2021/12/14	1	44.35	0	0.00	44.43	1	344	0.29%
2021/11/25	0	0.00	2	46.03	46.05	-2	207	-0.97%
2021/11/18	1	46.32	0	0.00	46.44	1	177	0.56%
2021/11/16	1	46.45	0	0.00	46.33	1	176	0.57%
2021/11/12	0	0.00	1	46.16	46.16	-1	175	-0.57%
2021/11/11	1	45.28	0	0.00	45.37	1	173	0.58%
2021/11/09	0	0.00	1	46.25	46.28	-1	164	-0.61%
2021/11/03	3	44.49	0	0.00	44.50	3	152	1.96%
2021/10/18	0	0.00	3	42.86	42.79	-3	139	-2.16%
2021/10/15	0	0.00	1	43.06	43.03	-1	138	-0.72%
2021/09/30	1	41.10	0	0.00	41.20	1	139	0.71%
2021/09/29	1	41.30	0	0.00	41.38	1	140	0.71%
2021/09/22	1	41.95	0	0.00	42.08	1	130	0.77%
2021/09/09	1	42.86	0	0.00	42.83	1	129	0.77%
2021/08/24	0	0.00	1	42.46	42.44	-1	138	-0.72%
2021/08/17	1	41.34	0	0.00	41.37	1	135	0.74%
2021/08/04	0	0.00	3	41.85	41.83	-3	158	-1.90%
2021/08/03	1	41.54	0	0.00	41.69	1	164	0.61%
2021/07/30	1	41.16	0	0.00	41.05	1	173	0.58%
2021/07/15	1	41.10	0	0.00	41.17	1	206	0.48%
2021/06/07	0	0.00	1	38.34	38.40	-1	274	-0.36%
2021/05/31	1	37.67	0	0.00	37.64	1	289	0.35%
2021/05/12	0	0.00	3	35.40	35.39	-3	317	-0.95%
2021/04/28	0	0.00	4	38.80	38.85	-4	298	-1.34%
2021/04/23	0	0.00	3	38.13	38.17	-3	299	-1.00%
2021/04/22	0	0.00	3	38.58	38.63	-3	296	-1.01%
2021/04/20	1	38.56	0	0.00	38.58	1	294	0.34%
2021/04/15	1	39.10	0	0.00	39.14	1	294	0.34%
2021/04/12	1	39.48	0	0.00	39.44	1	301	0.33%
2021/04/09	0	0.00	13	39.65	39.54	-13	299	-4.35%
2021/03/30	0	0.00	1	36.79	36.77	-1	267	-0.37%
2021/03/25	2	36.30	0	0.00	36.38	2	269	0.74%
2021/03/24	1	37.07	0	0.00	37.03	1	265	0.38%
2021/03/16	0	0.00	2	37.31	37.41	-2	269	-0.74%
2021/03/15	0	0.00	1	36.83	36.75	-1	264	-0.38%
2021/03/11	0	0.00	1	35.88	36.03	-1	259	-0.39%
2021/03/05	1	34.33	0	0.00	34.60	1	255	0.39%
2021/03/04	1	35.75	0	0.00	35.68	1	253	0.39%
2021/03/03	2	37.26	0	0.00	37.28	2	247	0.81%
2021/02/26	1	36.68	0	0.00	36.39	1	246	0.40%
2021/02/24	1	37.88	0	0.00	37.61	1	231	0.43%
2021/02/18	2	39.18	0	0.00	39.10	2	231	0.86%
2021/01/29	0	0.00	3	35.99	35.63	-3	275	-1.09%
2021/01/26	2	36.54	0	0.00	36.42	2	285	0.70%
2021/01/22	0	0.00	5	36.75	36.75	-5	287	-1.74%
2021/01/11	1	35.40	0	0.00	35.45	1	295	0.34%
2021/01/08	0	0.00	2	35.70	35.65	-2	296	-0.67%
2021/01/06	0	0.00	2	34.79	34.65	-2	296	-0.67%
2020/12/30	1	35.04	1	35.10	35.12	0	313	0.00%
2020/12/24	1	35.29	0	0.00	35.21	1	330	0.30%
2020/12/22	4	35.23	0	0.00	35.12	4	331	1.21%
2020/12/21	1	35.38	0	0.00	35.40	1	333	0.30%
2020/12/11	0	0.00	1	34.51	34.39	-1	352	-0.28%
2020/12/04	1	34.53	0	0.00	34.55	1	364	0.27%
2020/12/03	0	0.00	1	34.74	34.75	-1	363	-0.28%
2020/12/01	3	34.54	0	0.00	34.53	3	393	0.76%
2020/11/30	0	0.00	2	33.99	33.88	-2	393	-0.51%
2020/11/23	1	33.11	0	0.00	33.18	1	396	0.25%
2020/11/12	0	0.00	1	32.33	32.36	-1	404	-0.25%
2020/11/11	0	0.00	1	31.64	31.84	-1	402	-0.25%
2020/11/06	1	32.80	0	0.00	32.63	1	365	0.27%
2020/11/05	0	0.00	8	32.50	32.74	-8	356	-2.24%
2020/11/04	0.5	30.62	0	0.00	31.93	0.5	349	0.15%
2020/11/03	1	30.56	0	0.00	30.61	1	343	0.29%
2020/11/02	1	30.50	0	0.00	30.66	1	341	0.29%
2020/10/30	0	0.00	5	31.24	31.12	-5	340	-1.47%
2020/10/27	4	31.63	0	0.00	31.69	4	343	1.17%
2020/10/19	0.3	32.39	0	0.00	32.38	0.3	341	0.09%
2020/10/16	1	32.31	0	0.00	32.24	1	339	0.29%
2020/10/15	1	32.34	0	0.00	32.32	1	346	0.29%
2020/10/14	0.2	33.15	0	0.00	33.10	0.2	343	0.05%
2020/10/06	1	31.12	0	0.00	31.12	1	330	0.30%
2020/09/24	0	0.00	1	29.60	29.50	-1	335	-0.30%
2020/09/18	0	0.00	2	30.07	30.12	-2	331	-0.60%
2020/09/17	0	0.00	2	30.03	30.20	-2	330	-0.61%
2020/09/07	0	0.00	2	30.87	30.80	-2	329	-0.61%
2020/09/04	3	31.36	0	0.00	31.46	3	325	0.92%
2020/09/03	2	33.32	0	0.00	33.30	2	310	0.64%
2020/08/05	1	31.20	0	0.00	31.30	1	375	0.27%
2020/07/31	0	0.00	1	30.38	30.21	-1	384	-0.26%
2020/07/29	1	29.26	0	0.00	29.24	1	388	0.26%
2020/07/09	0	0.00	1	29.65	29.65	-1	450	-0.22%
2020/07/03	1	28.53	0	0.00	28.53	1	453	0.22%
2020/06/29	0	0.00	5	27.61	27.57	-5	468	-1.07%
2020/06/17	0	0.00	2	28.07	28.04	-2	486	-0.41%
2020/06/11	0	0.00	1	28.40	28.31	-1	492	-0.20%
2020/05/25	1	27.70	0	0.00	27.78	1	646	0.15%
2020/05/22	2	27.15	0	0.00	27.06	2	654	0.31%
2020/05/21	1	27.35	1	27.33	27.31	0	664	0.00%
2020/05/12	1	26.27	2	26.25	26.33	-1	657	-0.15%
2020/05/07	2	25.32	0	0.00	25.34	2	647	0.31%
2020/05/04	4	24.37	0	0.00	24.38	4	637	0.63%
2020/04/24	4	23.96	0	0.00	24.02	4	635	0.63%
2020/04/21	0	0.00	2	24.00	24.00	-2	625	-0.32%
2020/03/31	8	22.32	0	0.00	22.16	8	593	1.35%
2020/03/26	2	21.10	0	0.00	21.02	2	583	0.34%
2020/03/25	3	21.01	0	0.00	21.10	3	582	0.52%
2020/03/19	5	18.87	0	0.00	18.30	5	556	0.90%
2020/03/17	0	0.00	4	19.48	19.62	-4	538	-0.74%
2020/03/16	0	0.00	2	20.70	20.00	-2	533	-0.37%
2020/03/13	0	0.00	21	19.69	20.55	-21	525	-3.99%
2020/03/12	0	0.00	12	21.33	21.32	-12	502	-2.39%
2020/03/10	0	0.00	12	22.70	23.16	-12	463	-2.59%
2020/03/09	1	23.41	0	0.00	23.20	1	450	0.22%
2020/03/02	2	24.34	0	0.00	24.66	2	389	0.51%
2020/02/27	3	25.35	0	0.00	25.32	3	376	0.80%
2020/02/25	1	26.75	0	0.00	26.87	1	325	0.31%
2020/02/21	1	28.17	0	0.00	28.16	1	302	0.33%
2020/02/19	6	28.00	0	0.00	28.15	6	294	2.04%
2020/02/17	7	28.07	0	0.00	28.08	7	283	2.47%
2020/02/13	0	0.00	1	28.11	27.82	-1	281	-0.36%
2020/02/12	2	27.57	1	27.69	27.78	1	273	0.37%
2020/02/11	0	0.00	1	27.40	27.48	-1	267	-0.37%
2020/02/04	2	26.96	0	0.00	27.00	2	269	0.74%
2020/01/31	2	27.36	0	0.00	27.41	2	257	0.78%
2020/01/30	7	27.36	0	0.00	27.10	7	257	2.72%
2020/01/20	10	27.67	0	0.00	28.10	10	246	4.05%
2020/01/10	3	26.78	0	0.00	26.88	3	207	1.45%
2019/12/31	2	25.58	0	0.00	25.57	2	182	1.09%
2019/12/27	2	25.96	0	0.00	26.03	2	180	1.11%
2019/12/25	1	25.81	0	0.00	25.81	1	175	0.57%
2019/12/02	0	0.00	10	24.68	24.73	-10	189	-5.29%
2019/11/22	0	0.00	5	24.40	24.40	-5	183	-2.73%
2019/11/14	10	24.19	0	0.00	24.18	10	185	5.40%
2019/10/01	0	0.00	10	23.81	23.86	-10	283	-3.53%
2019/09/18	5	24.34	0	0.00	24.27	5	306	1.63%
2019/09/02	1	23.36	0	0.00	23.39	1	312	0.32%
2019/08/27	5	23.00	0	0.00	23.00	5	327	1.53%
2019/08/22	1	23.62	0	0.00	23.58	1	323	0.31%
2019/07/22	0	0.00	1	23.53	23.53	-1	386	-0.26%
2019/07/08	0	0.00	2	23.13	23.15	-2	441	-0.45%
2019/07/01	5	22.95	0	0.00	23.00	5	477	1.05%
2019/06/28	1	22.58	0	0.00	22.50	1	466	0.21%
2019/05/20	0	0.00	5	22.40	22.35	-5	473	-1.06%
2019/05/16	5	22.25	0	0.00	22.15	5	482	1.04%
2019/05/14	2	21.80	0	0.00	21.83	2	505	0.40%
2019/04/29	0	0.00	14	23.79	23.79	-14	745	-1.88%
2019/04/26	1	24.28	0	0.00	24.33	1	739	0.14%
2019/04/18	5	23.96	0	0.00	23.85	5	769	0.65%
2019/04/03	5	23.03	0	0.00	23.05	5	759	0.66%
2019/04/01	5	22.67	0	0.00	22.69	5	787	0.63%
2019/03/29	4	22.23	0	0.00	22.28	4	803	0.50%
2019/03/18	0	0.00	11	22.43	22.44	-11	952	-1.15%
2019/03/13	0	0.00	3	22.16	22.15	-3	1,032	-0.29%
2019/02/26	5	22.06	0	0.00	22.05	5	1,398	0.36%
2019/02/18	6	21.53	0	0.00	21.55	6	1,863	0.32%
2019/02/12	0	0.00	3	20.99	21.01	-3	2,359	-0.13%
2019/02/11	0	0.00	2	20.85	20.81	-2	2,534	-0.08%
2019/01/25	0	0.00	2	19.82	19.89	-2	3,142	-0.06%
2019/01/24	0	0.00	1	19.39	19.37	-1	2,664	-0.04%