• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.146.591.146.6746.64-11,341-0.08%
2025/01/211.146.010.146.0146.2111,3450.07%
2025/01/200.246.000.246.0446.0701,3400.00%
2025/01/17145.45145.5045.6701,3410.00%
2025/01/152.144.7700.0044.792.11,3530.16%
2025/01/133.344.9700.0044.893.31,3290.24%
2025/01/10045.8600.0045.9301,2910.00%
2025/01/090.146.4100.0045.990.11,2690.00%
2025/01/080.146.7900.0046.600.11,2530.01%
2025/01/070.246.943.447.0346.90-3.21,241-0.26%
2025/01/0600.00146.4546.50-11,226-0.08%
2025/01/030.245.5500.0045.490.21,1990.02%
2025/01/022.245.1500.0045.172.21,2050.18%
2024/12/31145.5800.0045.7111,2030.08%
2024/12/30046.020.346.0645.97-0.31,203-0.02%
2024/12/2700.001.646.0546.10-1.61,204-0.13%
2024/12/2600.000.745.9546.06-0.71,225-0.05%
2024/12/202.144.9200.0045.002.11,3300.16%
2024/12/192.145.090.945.2245.281.21,3270.09%
2024/12/13145.500.145.6845.620.91,3000.07%
2024/12/120.345.7300.0045.630.31,3020.02%
2024/12/11245.30345.3545.29-11,308-0.08%
2024/12/10145.6500.0045.6211,3110.08%
2024/12/09145.8800.0045.8511,3230.08%
2024/12/06745.81845.6945.83-11,336-0.07%
2024/12/0500.00345.8745.85-31,341-0.22%
2024/12/0400.00445.5945.71-41,353-0.30%
2024/12/030.445.490.345.5045.440.11,3900.01%
2024/12/0200.004.544.9444.99-4.51,385-0.33%
2024/11/29044.3100.0044.2001,3770.00%
2024/11/28244.0500.0044.0921,3730.15%
2024/11/27344.65144.5944.3021,3480.15%
2024/11/26044.8500.0044.8601,3350.00%
2024/11/21044.84244.7044.77-21,309-0.15%
2024/11/19045.10045.4145.3001,2800.00%
2024/11/18344.7900.0044.8131,2770.23%
2024/11/142.145.8500.0045.712.11,2620.16%
2024/11/13146.28146.1146.0701,2580.00%
2024/11/121.146.4500.0046.211.11,2530.09%
2024/11/11146.8500.0047.1911,2270.08%
2024/11/0800.002.747.3247.24-2.71,219-0.22%
2024/11/060.246.410.146.8346.520.11,2300.01%
2024/11/051045.9600.0046.26101,2450.80%
2024/11/040.445.9600.0046.160.41,2880.03%
2024/11/01145.1900.0045.5811,3880.07%
2024/10/3000.00145.8845.93-11,396-0.07%
2024/10/29145.6700.0045.8511,3990.07%
2024/10/2800.000.147.1046.84-0.11,380-0.01%
2024/10/25046.72346.7346.85-31,378-0.22%
2024/10/240.146.57146.6646.46-0.91,388-0.07%
2024/10/230.546.75146.7846.80-0.51,409-0.03%
2024/10/22246.9100.0046.9121,3850.15%
2024/10/21047.20247.2646.95-21,430-0.14%
2024/10/182.347.22047.2046.932.31,4570.16%
2024/10/170.446.050.246.1246.250.21,4740.01%
2024/10/161246.212546.1246.03-131,500-0.86%
2024/10/1500.000.146.5446.55-0.11,5020.00%
2024/10/140.145.820.245.8545.84-0.21,509-0.01%
2024/10/110.245.820.345.8345.7301,5320.00%
2024/10/090.245.340.345.4545.32-0.21,544-0.01%
2024/10/08044.9000.0045.0501,5490.00%
2024/10/070.244.96245.0845.20-1.81,556-0.12%
2024/10/041.344.6700.0044.451.31,5610.09%
2024/10/010.144.4400.0044.500.11,5630.00%
2024/09/3020.144.6900.0044.4120.11,5771.27%
2024/09/27045.5000.0045.4301,5640.00%
2024/09/25045.021.445.0645.09-1.31,517-0.09%
2024/09/24044.1200.0044.5501,4710.00%
2024/09/2300.00444.2744.23-41,479-0.27%
2024/09/2000.000.644.1243.99-0.61,490-0.04%
2024/09/1900.00643.1543.57-61,506-0.40%
2024/09/18542.9100.0043.0851,5260.33%
2024/09/160.143.2200.0043.450.11,5340.00%
2024/09/130.143.241043.1543.22-101,537-0.65%
2024/09/11042.0500.0041.9301,5700.00%
2024/09/091241.8200.0042.06121,5680.76%
2024/09/060.342.670.342.5542.6601,5630.00%
2024/09/050.142.64142.6042.16-11,562-0.06%
2024/09/044.142.1500.0042.004.11,5690.26%
2024/09/030.344.0500.0043.880.31,5340.02%
2024/09/020.144.1200.0044.110.11,5610.01%
2024/08/300.144.1500.0044.170.11,5610.00%
2024/08/291.143.7300.0044.001.11,5750.07%
2024/08/2700.00044.0343.8901,5980.00%
2024/08/26244.5300.0044.2021,6160.12%
2024/08/23143.9600.0043.9511,6220.06%
2024/08/2200.00043.9543.9001,6220.00%
2024/08/21244.1400.0044.1021,6370.12%
2024/08/200.144.66444.5544.42-3.91,639-0.24%
2024/08/1900.000.644.4644.38-0.61,644-0.03%
2024/08/151.144.1700.0044.111.11,6340.06%
2024/08/1400.001.644.3644.37-1.61,637-0.10%
2024/08/130.543.8800.0043.830.51,6390.03%
2024/08/121.143.9000.0043.751.11,6580.06%
2024/08/0900.001.243.3643.03-1.21,661-0.07%
2024/08/081.141.730.542.2942.020.51,6510.03%
2024/08/070.442.30142.8042.71-0.61,643-0.04%
2024/08/0600.002.940.8941.25-2.91,618-0.18%
2024/08/058.640.56140.9939.657.61,5490.49%
2024/08/023.743.9200.0043.493.71,4420.25%
2024/08/013.145.3900.0045.383.11,3930.22%
2024/07/31144.730.244.7544.710.81,4080.06%
2024/07/300.144.1000.0044.640.11,4010.00%
2024/07/2900.00245.0544.57-21,395-0.14%
2024/07/262.544.3000.0044.512.51,3870.18%
2024/07/230.845.60145.5745.70-0.31,375-0.02%
2024/07/225.244.7200.0044.725.21,3720.38%
2024/07/192.346.3200.0045.942.31,3260.17%
2024/07/183.746.74546.9146.88-1.31,300-0.10%
2024/07/170.247.7500.0047.610.21,2750.01%
2024/07/160.148.050.348.0948.01-0.21,272-0.02%
2024/07/1500.001.847.9547.95-1.81,328-0.14%
2024/07/122.647.920.148.0047.872.51,3160.19%
2024/07/11148.91148.8648.8901,2970.00%
2024/07/1000.003047.9948.16-301,313-2.28%
2024/07/095.148.2000.0047.965.11,3200.38%
2024/07/080.447.950.247.9748.000.21,3100.02%
2024/07/050.447.100.547.0946.96-0.11,306-0.01%
2024/07/04047.050.446.9947.00-0.41,311-0.03%
2024/07/030.146.121.746.1446.18-1.71,314-0.13%
2024/07/020.145.8100.0045.650.11,3180.01%
2024/07/010.146.2200.0045.990.11,3170.01%
2024/06/28045.9000.0046.0101,3170.00%
2024/06/270.145.4500.0045.610.11,3340.00%
2024/06/260.245.74145.9445.80-0.91,334-0.06%
2024/06/251.145.312.844.9445.50-1.81,325-0.13%
2024/06/243.145.6000.0045.523.11,3110.24%
2024/06/2114.146.1800.0046.3614.11,3041.08%
2024/06/2020.146.701.146.2846.70191,3021.46%
2024/06/1925.145.58246.1046.1823.11,3231.75%
2024/06/1800.000.344.9144.98-0.31,352-0.02%
2024/06/170.144.43044.4444.420.11,3420.00%
2024/06/1435.144.100.144.2044.37351,3542.58%
2024/06/1300.00144.1044.14-11,371-0.07%
2024/06/120.143.170.443.2643.51-0.31,384-0.02%
2024/06/110.543.0100.0043.020.51,3920.03%
2024/06/070.242.9100.0042.890.21,3940.02%
2024/06/0600.000.143.0043.12-0.11,418-0.01%
2024/06/050.141.700.542.1542.12-0.41,410-0.03%
2024/06/041.342.00141.7941.810.31,4590.02%
2024/06/030.342.410.642.2042.44-0.31,511-0.02%
2024/05/310.142.0100.0041.700.11,5210.01%
2024/05/303.242.0100.0041.993.21,5300.21%
2024/05/290.142.9200.0042.750.11,5490.01%
2024/05/280.143.1800.0043.280.11,5440.01%
2024/05/2700.000.442.9843.18-0.41,559-0.02%
2024/05/241.142.431.142.5242.48-0.11,5680.00%
2024/05/230.142.560.342.5642.59-0.21,603-0.01%
2024/05/220.142.152.242.0642.36-2.21,646-0.13%
2024/05/21241.5900.0041.6721,6780.12%
2024/05/200.241.8600.0041.800.21,6870.01%
2024/05/171.341.8300.0041.811.31,7010.08%
2024/05/16042.711.342.7742.47-1.31,706-0.07%
2024/05/152.142.1900.0042.152.11,7060.12%
2024/05/14041.461.141.5041.67-11,767-0.06%
2024/05/131.141.50041.4541.441.11,7820.06%
2024/05/100.441.001.141.0941.19-0.71,789-0.04%
2024/05/09140.9000.0040.8811,7870.06%
2024/05/08040.751240.8840.92-121,794-0.67%
2024/05/07240.650.140.7140.771.91,8150.10%
2024/05/060.740.622.340.6440.63-1.61,872-0.09%
2024/05/032.140.0200.0039.922.11,9170.11%
2024/05/022.139.8000.0039.782.11,9440.11%
2024/04/301.140.281.840.2740.18-0.71,944-0.04%
2024/04/298.140.294.440.3440.113.61,9580.19%
2024/04/262.139.630.139.6039.6221,9580.10%
2024/04/250.239.06738.9838.99-6.81,990-0.34%
2024/04/230.138.6700.0038.620.12,0480.00%
2024/04/220.338.4000.0038.260.32,0730.01%
2024/04/190.338.5200.0038.390.32,0630.01%
2024/04/180.139.57339.7739.93-2.92,003-0.14%
2024/04/171.139.2700.0039.601.12,0100.05%
2024/04/162.439.67139.2639.221.42,0050.07%
2024/04/151.240.3600.0040.371.21,9720.06%
2024/04/122.240.81140.7740.801.21,9790.06%
2024/04/100.341.1000.0041.030.31,9940.01%
2024/04/090.540.850.140.8241.090.42,0510.02%
2024/04/031.840.141.840.2940.1802,0750.00%
2024/04/0200.00140.2740.48-12,091-0.05%
2024/04/011.340.0700.0039.951.32,1240.06%
2024/03/2900.000.140.1040.07-0.12,1290.00%
2024/03/2800.000.739.9540.00-0.72,144-0.03%
2024/03/2700.000.239.8439.97-0.22,154-0.01%
2024/03/2600.00439.7939.83-42,165-0.18%
2024/03/220.139.70039.7539.8802,1890.00%
2024/03/211.839.641.339.7039.840.52,1780.02%
2024/03/191.138.951.139.1139.1602,2010.00%
2024/03/1800.000.139.0339.21-0.12,210-0.01%
2024/03/14239.11139.1839.2012,2000.05%
2024/03/13339.281.439.2239.211.62,2050.07%
2024/03/1200.000.738.8039.07-0.72,215-0.03%
2024/03/1100.00238.7338.64-22,211-0.09%
2024/03/0800.0043.639.0438.79-43.62,231-1.96%
2024/03/0700.001.138.4038.43-1.12,212-0.05%
2024/03/063.237.67137.8637.902.22,1650.10%
2024/03/053.337.699.737.6937.69-6.42,161-0.30%
2024/03/040.537.314.137.2637.41-3.62,160-0.16%
2024/03/01236.71136.7836.7012,1540.05%
2024/02/29236.67136.5836.7812,1830.05%
2024/02/272.136.59136.5536.631.12,1750.05%
2024/02/263.337.1700.0037.223.32,1840.15%
2024/02/232.737.130.137.1837.152.62,1750.12%
2024/02/22236.871.136.8536.940.92,1710.04%
2024/02/200.136.77236.7436.78-22,213-0.09%
2024/02/192.536.60236.5836.620.52,2490.02%
2024/02/1600.00336.6336.61-32,325-0.13%
2024/02/150.136.688.636.6136.68-8.52,356-0.36%
2024/02/052.335.36135.5535.561.32,3390.05%
2024/02/0200.002.235.4835.50-2.22,365-0.09%
2024/01/317.135.3600.0035.277.12,3900.30%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音