台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    31.44
  • 漲跌
    ▲0.06
  • 漲幅
    +0.19%
  • 成交量
    217
  • 產業
    上櫃
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27331.2900.0031.3235340.56%
2024/03/25231.29931.4331.30-7534-1.31%
2024/03/22731.3500.0031.3975291.32%
2024/03/15030.4000.0030.4005320.01%
2024/03/13730.46730.4730.4305280.00%
2024/03/12130.1000.0030.1515250.19%
2024/03/11730.0700.0030.0675251.33%
2024/03/0800.00630.4530.40-6524-1.14%
2024/03/04630.3100.0030.3365141.17%
2024/02/29729.82829.9430.02-1512-0.20%
2024/02/23229.93230.0930.1305100.00%
2024/02/16429.142229.3629.41-18493-3.64%
2024/02/151229.1300.0029.13124812.49%
2024/02/05928.7200.0028.8594681.92%
2024/02/02328.38328.4728.4904580.00%
2024/01/3000.00728.3928.40-7436-1.61%
2024/01/24728.2800.0028.3274241.65%
2024/01/2200.00728.1128.13-7419-1.67%
2024/01/17727.6900.0027.6974121.70%
2024/01/1500.001029.0529.16-10363-2.75%
2024/01/121028.9100.0028.89103303.03%
2024/01/1100.001029.0029.00-10323-3.09%
2023/12/26328.6200.0028.6232631.14%
2023/12/20928.8800.0028.8892623.42%
2023/12/1900.00228.7628.80-2266-0.75%
2023/12/1800.00528.6728.65-5263-1.90%
2023/12/15728.5600.0028.5672622.67%
2023/12/1400.00728.5828.59-7260-2.69%
2023/12/13728.3900.0028.3872572.72%
2023/12/1200.00728.1828.18-7256-2.72%
2023/12/11728.0400.0028.0672572.72%
2023/12/0600.00527.9628.00-5258-1.94%
2023/11/29127.7100.0027.6812640.38%
2023/11/16527.7800.0027.7952891.73%
2023/11/1500.00427.9027.90-4290-1.38%
2023/11/14427.5600.0027.6042911.37%
2023/11/1300.00727.4727.47-7291-2.40%
2023/11/10127.17127.2927.1502930.00%
2023/11/08727.2600.0027.2472962.36%
2023/10/1100.001226.9226.98-12373-3.21%
2023/10/021226.8000.0026.77124122.91%
2023/09/1500.001127.7127.70-11428-2.57%
2023/08/311127.5600.0027.60114182.63%
2023/08/3000.003027.4627.47-30410-7.30%
2023/08/29627.0800.0027.0964081.47%
2023/08/25226.6500.0026.6924130.48%
2023/08/241027.1900.0027.22104022.48%
2023/08/1700.005226.8726.93-52391-13.29%
2023/07/311227.7100.0027.71123703.24%
2023/07/2500.00127.4227.42-1354-0.28%
2023/07/20127.2500.0027.3113460.29%
2023/07/1900.001227.2927.29-12344-3.48%
2023/07/181227.1200.0027.10123393.53%
2023/07/175228.392428.4728.52283298.49%
2023/07/14128.271328.3828.27-12289-4.14%
2023/07/133628.23128.3128.223527712.61%
2023/07/1200.002828.1728.13-28260-10.77%
2023/07/111127.9900.0028.00112524.35%
2023/07/10627.8500.0027.8662452.45%
2023/07/061228.1000.0028.09122345.11%
2023/07/04128.1500.0028.1612150.46%
2023/06/3000.00727.6627.66-7208-3.35%
2023/06/2600.00427.6727.45-4210-1.90%
2023/06/191127.5200.0027.48112075.31%
2023/06/1600.001327.5727.57-13206-6.28%
2023/06/151327.2000.0027.23132046.36%
2023/06/14127.081327.1527.18-12202-5.93%
2023/06/131227.0500.0027.05122025.92%
2023/06/1200.00826.7826.78-8200-3.98%
2023/06/05826.6000.0026.5881984.03%
2023/06/0200.00826.2926.29-8197-4.05%
2023/05/30826.1700.0026.1681974.06%
2023/05/2900.002426.2526.20-24196-12.19%
2023/05/251025.7500.0025.75101945.15%
2023/05/24225.8200.0025.8221951.02%
2023/05/23426.0600.0026.0441942.05%
2023/05/19826.1800.0026.1681934.13%
2023/05/1800.001225.8925.89-12192-6.23%
2023/05/17425.6300.0025.6341902.10%
2023/05/12425.7200.0025.7141912.08%
2023/05/0800.000.225.6125.65-0.2195-0.08%
2023/05/03425.7300.0025.7241962.04%
2023/04/1400.00325.7725.73-3203-1.48%
2023/04/13325.4300.0025.4731991.50%
2023/04/1200.00625.5325.54-6198-3.02%
2023/04/1000.00525.6525.45-5196-2.55%
2023/04/071125.4000.0025.44111955.64%
2023/04/0600.00425.3125.31-4193-2.06%
2023/03/31425.0200.0025.1041892.11%
2023/03/3000.002424.9324.94-24187-12.83%
2023/03/21624.6100.0024.6261853.24%
2023/03/171024.6900.0024.75101845.42%
2023/03/16124.4100.0024.4511840.54%
2023/03/13124.69125.0424.6301830.00%
2023/03/0600.00125.2825.22-1183-0.54%
2023/02/21225.1600.0025.1621761.13%
2023/02/2000.00225.5025.23-2177-1.12%
2023/02/17825.1700.0025.1781774.51%
2023/02/1600.00825.7225.58-8178-4.49%
2023/02/15825.4000.0025.4081784.48%
2023/02/1400.00525.4425.44-5179-2.79%
2023/02/10125.0700.0025.0611790.56%
2023/02/09425.2600.0025.2841772.25%
2023/02/08225.331025.4625.43-8176-4.52%
2023/02/06825.2400.0025.2081764.54%
2023/02/02825.141225.2225.24-4174-2.29%
2023/02/01425.0800.0025.1041732.30%
2023/01/1700.001826.3426.37-18168-10.69%
2023/01/06225.4600.0025.4621641.22%
2022/12/131426.1500.0026.16141688.31%
2022/12/02226.5000.0026.5421751.14%
2022/11/25226.6000.0026.6121761.13%
2022/11/2300.00226.6526.64-2179-1.11%
2022/11/17226.3300.0026.3621831.09%
2022/11/1600.005026.5526.58-50185-27.00%
2022/11/143026.3400.0026.273018516.21%
2022/11/111826.4600.0026.48181839.79%
2022/10/31226.6100.0026.6421851.08%
2022/10/2600.00226.1726.13-2185-1.08%
2022/10/25225.9900.0025.9921891.06%
2022/09/2700.00124.6324.81-1514-0.19%
2022/09/26124.7200.0024.6315360.19%
2022/09/23125.08125.1525.1505560.00%
2022/09/19125.63125.6725.6706230.00%
2022/09/1300.00826.8426.80-8665-1.20%
2022/09/08425.9800.0026.0946750.59%
2022/08/25226.6800.0026.7226930.29%
2022/08/18127.22127.2127.2106880.00%
2022/08/16227.2700.0027.2526860.29%
2022/08/1500.00227.0727.10-2684-0.29%
2022/08/12326.68126.7326.7426830.29%
2022/08/1100.00926.7726.76-9681-1.32%
2022/08/10526.1300.0026.1456800.73%
2022/08/08126.24126.2526.2506760.00%
2022/08/05426.3300.0026.3646760.59%
2022/08/0400.004226.3226.28-42675-6.21%
2022/08/022425.8500.0025.89246733.56%
2022/07/2918.125.72125.7025.7017.16682.56%
2022/07/28125.24825.2325.22-7665-1.05%
2022/07/25224.8600.0024.8926600.30%
2022/07/2200.009425.0725.06-94659-14.26%
2022/07/20124.7400.0024.8016510.15%
2022/07/191224.14124.1324.13116491.69%
2022/07/183024.3900.0024.40306424.67%
2022/07/1525.225.0500.0025.0525.26393.93%
2022/07/1200.00125.2725.27-1514-0.19%
2022/07/07125.2800.0025.3514160.24%
2022/07/06125.42125.2025.2003900.00%
2022/06/29225.1400.0025.1422600.77%
2022/06/15424.6300.0024.5541472.70%
2022/06/14524.7400.0024.9151423.51%
2022/06/13725.3300.0025.3271355.17%
2022/06/10426.3200.0026.3441313.04%
2022/06/09626.8900.0026.9661294.63%
2022/06/0800.00627.1327.09-6127-4.70%
2022/06/07626.7500.0026.7261264.75%
2022/06/0600.00326.9026.92-3124-2.40%
2022/06/02126.6200.0026.6111230.81%
2022/06/01126.7300.0026.7811250.80%
2022/05/31126.9000.0026.8911250.80%
2022/05/2500.001025.9225.92-10127-7.86%
2022/05/20825.8000.0025.8581316.11%
2022/05/19225.7100.0025.8521311.53%
2022/05/1600.00726.5526.30-7131-5.31%
2022/05/13126.0200.0026.0611310.76%
2022/05/12225.8500.0025.7221311.52%
2022/05/11126.3000.0026.3011310.76%
2022/05/10126.1700.0026.3411300.76%
2022/05/09126.7500.0026.8211310.76%
2022/05/06126.9800.0027.0811310.76%
2022/05/0400.00227.2227.20-2131-1.52%
2022/05/03227.0400.0027.1421321.51%
2022/04/2900.001127.6827.68-11133-8.27%
2022/04/28227.1900.0027.2021331.50%
2022/04/27126.8200.0026.9311330.75%
2022/04/25127.3100.0027.2811340.74%
2022/04/22727.8400.0027.9271355.17%
2022/04/1100.001128.3428.34-11136-8.06%
2022/04/06228.5700.0028.5821361.46%
2022/04/01428.6800.0028.6741362.93%
2022/03/3000.00429.3329.31-4136-2.93%
2022/03/2900.00129.0729.07-1136-0.73%
2022/03/2800.00128.7028.70-1135-0.74%
2022/03/2500.00128.5728.60-1134-0.75%
2022/03/2400.0023728.2028.18-237134-176.12% 大賣/鉅額交易
2022/03/112726.8100.0026.802713120.59%
2022/03/103426.9400.0026.933413125.91%
2022/03/09626.3900.0026.4661304.59%
2022/03/08826.4400.0026.3681316.10%
2022/03/07626.8100.0026.9261314.57%
2022/03/04826.9800.0027.1781286.22%
2022/03/03627.4400.0027.5061284.69%
2022/03/02427.0300.0027.1041283.10%
2022/03/01727.3700.0027.3671285.45%
2022/02/25226.6500.0026.6521271.57%
2022/02/24826.0700.0025.9281266.32%
2022/02/23226.9100.0026.9021241.61%
2022/02/224.226.5900.0026.644.21233.39%
2022/02/21127.1800.0027.1611220.81%
2022/02/18127.4300.0027.4211230.81%
2022/02/17327.7300.0027.7531232.44%
2022/02/16127.8000.0027.8211220.81%
2022/02/15227.5000.0027.4421221.63%
2022/02/14127.6600.0027.6611220.82%
2022/02/11327.9800.0027.9331222.45%
2022/02/10128.5800.0028.5811220.82%
2022/02/09128.3300.0028.3411220.82%
2022/02/08127.9600.0027.9611220.82%
2022/02/07427.8700.0027.9741223.27%
2022/01/26127.0500.0027.0511210.82%
2022/01/25527.0400.0027.0151214.11%
2022/01/24127.4900.0027.4911210.83%
2022/01/21127.6500.0027.6511200.83%
2022/01/191028.1900.0028.17101198.35%
2022/01/182028.8100.0028.772011916.78%
2022/01/171029.0200.0029.00101188.41%
2022/01/141329.1000.0029.111311711.05%
2022/01/123029.4900.0029.543011725.63%
2022/01/11529.1900.0029.1851164.30%
2022/01/10929.3000.0029.3391167.74%
2022/01/07129.4100.0029.4111150.86%
2022/01/06129.3200.0029.2911150.86%
2022/01/05129.9400.0029.9111150.87%
2021/12/2800.00430.1430.14-4114-3.51%
2021/12/24429.7100.0029.8041153.46%
2021/12/2200.001629.3229.33-16115-13.84%
2021/12/201628.9600.0028.861611513.84%
2021/12/1600.001229.7129.75-12115-10.43%
2021/12/0900.002129.6529.57-21114-18.30%
2021/11/263329.5500.0029.463312127.13%
2021/11/2200.00729.8929.89-7130-5.36%
2021/11/1900.00229.9329.92-2130-1.53%
2021/11/17929.7500.0029.7591306.88%
2021/11/1200.00129.5529.55-1130-0.77%
2021/11/11229.40129.5029.4411300.77%
2021/06/2200.00827.2127.30-8117-6.81%
2021/06/21826.6700.0026.7481176.81%
2021/06/1800.00427.0327.07-4116-3.44%
2021/06/17426.8000.0026.8741163.44%
2021/06/0700.006926.9126.94-69117-58.54%
2021/06/04126.6700.0026.7111180.84%
2021/05/311026.7900.0026.83101198.39%
2021/05/2800.001026.9226.90-10122-8.17%
2021/05/191426.2200.0026.161412810.88%
2021/05/101026.9500.0026.97101317.63%
2021/05/06426.7400.0026.7541323.03%
2021/05/041026.8400.0026.86101327.57%
2021/04/21926.6300.0026.6291336.72%
2021/04/20827.0300.0027.0281335.98%
2021/04/19727.2000.0027.2171335.24%
2021/04/16627.2400.0027.2461344.47%
2021/04/1300.00427.0126.99-4138-2.89%
2021/04/12426.9000.0026.8941382.88%
2021/04/0800.00426.7226.75-4138-2.89%
2021/04/06426.5900.0026.5741382.88%
2021/04/0100.002025.9125.91-20138-14.40%
2021/03/312025.7400.0025.702013814.44%
2021/03/3000.00825.9025.88-8138-5.77%
2021/03/29825.7500.0025.7081385.80%
2021/03/2600.00825.6025.68-8137-5.83%
2021/03/25825.4000.0025.4481365.85%
2021/03/2300.00425.6925.67-4136-2.93%
2021/03/22825.37825.4725.4701360.00%
2021/03/19225.5000.0025.5421361.47%
2021/03/18225.82225.9025.8101360.00%
2021/03/16225.6800.0025.7121361.46%
2021/03/15125.45725.5425.51-6136-4.40%
2021/03/12625.3900.0025.4261364.39%
2021/03/1100.00625.2725.29-6136-4.39%
2021/03/105425.005025.1025.0541362.94%
2021/03/09224.8200.0024.9121341.49%
2021/03/034824.619724.8924.94-49138-35.48%
2021/03/0200.006124.8924.88-61134-45.27%
2021/02/2611024.5900.0024.4911013382.35% 大買/鉅額交易
2021/02/2500.005825.3425.34-58131-44.07%
2021/02/245825.0400.0024.925813044.37%
2021/02/23425.052625.1925.20-22129-16.98%
2021/02/221625.2500.0025.221612912.39%
2021/02/19225.3300.0025.3321281.55%
2021/02/18425.4200.0025.4241283.10%
2021/02/17225.04225.4225.5601290.00%
2021/02/0500.003024.9725.04-30129-23.18%
2021/02/042824.6800.0024.652812821.71%
2021/02/0300.0011224.8524.84-112128-86.88% 大賣/鉅額交易
2021/02/02224.4200.0024.5221271.57%
2021/02/01124.01124.2624.2101280.00%
2021/01/291524.181524.3924.2701280.00%
2021/01/283724.1200.0024.083712828.75%
2021/01/262824.8000.0024.802812921.61%
2021/01/251224.9600.0024.98121299.30%
2021/01/223224.8900.0024.893212924.74%
2021/01/21325.1200.0025.1531292.32%
2021/01/2000.004824.7924.78-48129-36.94%
2021/01/181024.4900.0024.53101297.72%
2021/01/153824.6800.0024.623812929.35%
2021/01/1100.003324.8624.79-33129-25.41%
2021/01/08924.49424.7124.7351293.87%
2021/01/052024.171324.4624.0771265.54%
2020/12/31424.4100.0024.3941253.18%
2020/12/30124.3400.0024.4211250.80%
2020/12/291624.4400.0024.441612512.74%
2020/12/2800.00724.3024.39-7125-5.58%
2020/12/25124.1800.0024.1711250.80%
2020/12/22524.1100.0024.0451254.00%
2020/12/21124.2200.0024.2611250.80%
2020/11/0400.003221.7321.99-32134-23.80%
2020/11/02421.1000.0021.1341432.78%
2020/10/30621.1800.0021.1561444.16%
2020/10/29221.3800.0021.4521451.37%
2020/10/282021.9000.0021.912014513.77%
2020/10/0800.00122.5222.54-1147-0.68%
2020/10/07122.1000.0022.1011470.68%
永豐美國500大 相關文章
永豐美國500大 相關影音