元大全球未來通訊 (00861)-元大-大益券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	10	42.75	42.71	-10	277	-3.60%
2024/12/13	0	0.00	6	43.77	43.73	-6	297	-2.02%
2024/12/09	6	43.47	0	0.00	43.48	6	308	1.94%
2024/12/02	0	0.00	2	42.55	42.67	-2	312	-0.64%
2024/11/19	0	0.00	5	42.00	41.98	-5	198	-2.52%
2024/10/28	0	0.00	1	42.65	42.64	-1	219	-0.46%
2024/08/09	0	0.00	0.5	40.37	40.26	-0.5	605	-0.09%
2024/08/06	0	0.00	1	39.57	39.94	-1	629	-0.16%
2024/08/05	0	0.00	1	38.75	38.66	-1	628	-0.16%
2024/07/22	0	0.00	3	42.94	42.88	-3	729	-0.41%
2024/07/18	0	0.00	2	43.78	43.60	-2	734	-0.27%
2024/05/28	0	0.00	0.1	40.56	40.64	-0.1	777	-0.01%
2024/05/13	0	0.00	0.7	39.15	39.21	-0.7	874	-0.07%
2024/05/06	0	38.45	0	0.00	38.45	0	811	0.00%
2024/05/03	0	38.24	0	0.00	38.10	0	788	0.00%
2024/04/30	0	38.59	0	0.00	38.55	0	790	0.00%
2024/04/25	0	37.92	0	0.00	37.81	0	773	0.00%
2024/04/02	0	0.00	3	39.55	39.55	-3	664	-0.45%
2024/03/28	0	0.00	3	39.26	39.35	-3	663	-0.45%
2024/03/26	0	0.00	5	39.02	39.09	-5	653	-0.77%
2024/03/14	0	0.00	1	38.08	38.08	-1	615	-0.16%
2024/03/12	0	0.00	2	38.31	38.29	-2	597	-0.33%
2024/03/07	0	0.00	1	38.90	38.87	-1	521	-0.19%
2024/03/04	0.5	38.72	0	0.00	38.87	0.5	491	0.11%
2024/02/15	0	0.00	1.2	36.68	36.86	-1.2	357	-0.33%
2024/02/05	0	0.00	1	36.00	36.00	-1	361	-0.28%
2024/02/02	0	0.00	2	35.68	35.80	-2	348	-0.57%
2024/01/31	0	0.00	2	35.67	35.63	-2	349	-0.57%
2024/01/17	0	0.00	2	34.51	34.54	-2	322	-0.62%
2024/01/16	0	0.00	1	34.42	34.48	-1	322	-0.31%
2023/12/28	0	0.00	0.1	34.80	34.63	-0.1	298	-0.03%
2023/12/26	0	0.00	0.2	34.60	34.62	-0.2	295	-0.07%
2023/12/14	0	0.00	2	34.36	34.28	-2	436	-0.46%
2023/12/11	0	0.00	0.2	33.20	33.31	-0.2	401	-0.05%
2023/12/04	0	0.00	1.3	33.03	33.09	-1.3	394	-0.33%
2023/11/24	0	0.00	0.1	33.00	33.00	-0.1	405	-0.03%
2023/11/06	0	0.00	5	32.10	32.03	-5	383	-1.30%
2023/10/12	0	0.00	1	31.43	31.47	-1	483	-0.21%
2023/10/11	0	0.00	1	31.22	31.17	-1	494	-0.20%
2023/09/04	0	0.00	1	32.42	32.42	-1	512	-0.20%
2023/09/01	0	0.00	1	32.27	32.35	-1	512	-0.20%
2023/08/31	0	0.00	1	32.11	32.13	-1	506	-0.20%
2023/08/24	0	0.00	28	31.91	31.91	-28	555	-5.04%
2023/08/23	0	0.00	1	31.30	31.35	-1	581	-0.17%
2023/08/22	0	0.00	2	31.20	31.22	-2	597	-0.33%
2023/08/02	0	0.00	4	32.59	32.60	-4	741	-0.54%
2023/08/01	0	0.00	1	32.65	32.69	-1	737	-0.14%
2023/07/28	0	0.00	0.1	32.20	32.32	-0.1	693	-0.01%
2023/07/27	0	0.00	1.6	32.00	32.06	-1.6	684	-0.24%
2023/07/24	0	0.00	1	31.87	31.86	-1	663	-0.15%
2023/07/20	0	0.00	3	32.00	32.02	-3	656	-0.46%
2023/07/18	0	0.00	1	31.95	31.91	-1	643	-0.16%
2023/07/10	0	0.00	8	31.31	31.28	-8	547	-1.46%
2023/07/06	0	0.00	1	31.56	31.57	-1	559	-0.18%
2023/07/03	0	0.00	4	31.72	31.78	-4	556	-0.72%
2023/06/30	0	0.00	1	31.29	31.34	-1	551	-0.18%
2023/06/13	0	0.00	2.2	30.79	30.89	-2.2	601	-0.37%
2023/06/12	0	0.00	1	30.19	30.22	-1	594	-0.17%
2023/06/08	0	0.00	2	29.88	29.86	-2	578	-0.35%
2023/06/07	0	0.00	1	29.90	29.94	-1	568	-0.18%
2023/06/05	0	0.00	1	29.98	29.98	-1	566	-0.18%
2023/06/02	0	0.00	1	29.94	29.97	-1	566	-0.18%
2023/06/01	0	0.00	1	29.76	29.76	-1	575	-0.17%
2023/05/31	0	0.00	3	29.88	29.91	-3	555	-0.53%
2023/05/30	0	0.00	1	29.87	29.87	-1	522	-0.19%
2023/05/29	0	0.00	1	29.80	29.81	-1	501	-0.20%
2023/05/23	0	0.00	1	28.69	28.67	-1	440	-0.23%
2023/05/19	0	0.00	3	28.57	28.57	-3	412	-0.73%
2023/05/18	0	0.00	1	28.25	28.20	-1	376	-0.27%
2023/04/25	0	0.00	1	27.72	27.74	-1	439	-0.23%
2023/04/14	0	0.00	1	28.64	28.63	-1	427	-0.23%
2023/03/30	0	0.00	2	28.45	28.47	-2	415	-0.48%
2023/03/27	0	0.00	6	28.38	28.41	-6	404	-1.48%
2023/03/16	0	0.00	1	27.72	27.70	-1	328	-0.30%
2023/03/10	0	0.00	4	27.62	27.60	-4	327	-1.22%
2023/02/16	0	0.00	2	28.60	28.62	-2	316	-0.63%
2023/01/09	0	0.00	1	26.78	26.85	-1	218	-0.46%
2022/12/28	1	25.65	0	0.00	25.65	1	213	0.47%
2022/11/16	0	0.00	1	27.30	27.38	-1	334	-0.30%
2022/10/24	0	0.00	3	24.80	24.75	-3	310	-0.96%
2022/10/13	0	0.00	5	23.51	23.51	-5	322	-1.55%
2022/10/11	2	24.02	0	0.00	24.00	2	323	0.62%
2022/09/29	1	25.22	0	0.00	25.18	1	331	0.30%
2022/09/27	0	0.00	20	25.32	25.32	-20	337	-5.92%
2022/07/20	0	0.00	1	27.25	27.25	-1	627	-0.16%
2022/07/01	2	25.50	1	25.48	25.44	1	696	0.14%
2022/06/13	1	27.09	0	0.00	27.11	1	701	0.14%
2022/05/27	0	0.00	0.1	28.15	28.21	-0.1	748	-0.01%
2022/05/19	0	0.00	1	27.63	27.79	-1	774	-0.13%
2022/05/16	1	28.15	0	0.00	28.19	1	759	0.13%
2022/04/21	0	0.00	2	29.85	29.87	-2	730	-0.27%
2022/04/06	0	0.00	4	30.04	30.07	-4	690	-0.58%
2022/03/23	0	0.00	1	30.25	30.24	-1	659	-0.15%
2022/03/07	0	0.00	3	28.98	29.12	-3	619	-0.48%
2022/03/04	1	29.46	0	0.00	29.48	1	617	0.16%
2022/02/24	5	28.90	0	0.00	28.56	5	569	0.88%
2022/02/23	5	29.63	0	0.00	29.72	5	557	0.90%
2022/02/22	2	29.69	2	29.41	29.44	0	564	0.00%
2022/02/16	0	0.00	0.1	30.47	30.45	-0.1	581	-0.02%
2022/02/15	1	29.85	0	0.00	29.84	1	581	0.17%
2022/02/11	1	30.66	0	0.00	30.53	1	579	0.17%
2022/02/10	10	31.20	0	0.00	31.22	10	581	1.72%
2022/01/26	0	0.00	1	30.00	29.92	-1	602	-0.17%
2022/01/19	1	31.11	1.1	31.25	31.04	-0.1	551	-0.01%
2022/01/06	2	32.26	0	0.00	32.09	2	541	0.37%
2022/01/05	1	32.76	0	0.00	32.72	1	539	0.19%
2021/12/30	2.5	32.92	0	0.00	32.96	2.5	530	0.48%
2021/12/28	0	0.00	0.1	32.80	33.00	-0.1	538	-0.01%
2021/12/27	0	0.00	1	32.61	32.61	-1	534	-0.19%
2021/12/24	0	0.00	2	32.52	32.49	-2	538	-0.37%
2021/12/17	1	31.79	0	0.00	31.72	1	547	0.18%
2021/12/16	0	0.00	2	32.14	32.18	-2	548	-0.36%
2021/12/15	0	0.00	2	31.47	31.50	-2	534	-0.37%
2021/12/08	0	0.00	8.1	31.81	31.78	-8.1	516	-1.56%
2021/11/30	0	0.00	0.3	30.79	30.58	-0.3	506	-0.05%
2021/11/24	0	0.00	1	30.63	30.65	-1	498	-0.20%
2021/11/22	1	30.76	0	0.00	30.81	1	492	0.20%
2021/11/17	3	30.62	12	30.63	30.64	-9	484	-1.86%
2021/11/16	0	0.00	10	30.43	30.36	-10	487	-2.05%
2021/11/12	0	0.00	1	30.12	30.12	-1	486	-0.21%
2021/11/09	0	0.00	0.2	30.10	30.16	-0.2	494	-0.04%
2021/11/08	0	0.00	61	30.11	30.10	-61	493	-12.37%
2021/10/22	0	0.00	2	28.97	29.00	-2	526	-0.38%
2021/10/12	1	28.12	0	0.00	28.16	1	519	0.19%
2021/10/01	1	28.38	0	0.00	28.35	1	560	0.18%
2021/09/30	2	28.74	0	0.00	28.85	2	569	0.35%
2021/09/06	0	0.00	1	30.26	30.23	-1	755	-0.13%
2021/09/03	1	30.11	2.3	30.10	30.16	-1.3	756	-0.17%
2021/09/02	0	0.00	3.2	30.01	29.97	-3.2	739	-0.43%
2021/08/09	0	0.00	5	29.82	29.81	-5	904	-0.55%
2021/08/06	5	29.95	0	0.00	29.95	5	953	0.52%
2021/08/05	0	0.00	2	29.98	29.97	-2	995	-0.20%
2021/07/22	0	0.00	3	29.50	29.48	-3	1,161	-0.26%
2021/07/15	0	0.00	1	29.80	29.79	-1	1,217	-0.08%
2021/07/12	0	0.00	2	29.49	29.47	-2	1,223	-0.16%
2021/07/09	0	0.00	0	29.22	29.16	0	1,207	0.00%
2021/07/02	0	0.00	5	29.15	29.16	-5	1,219	-0.41%
2021/06/29	0	0.00	1	29.09	29.07	-1	1,252	-0.08%
2021/06/28	0	0.00	5	28.90	28.92	-5	1,231	-0.41%
2021/06/25	0	0.00	1	29.00	28.95	-1	1,245	-0.08%
2021/06/22	0	0.00	1	28.67	28.67	-1	1,302	-0.08%
2021/06/21	0	0.00	3	28.50	28.38	-3	1,284	-0.23%
2021/06/15	0	0.00	0.4	28.91	29.07	-0.4	1,363	-0.03%
2021/06/11	0	0.00	11	28.92	28.86	-11	1,367	-0.80%
2021/06/07	0	0.00	9	28.68	28.75	-9	1,410	-0.64%
2021/06/04	1	28.43	0	0.00	28.46	1	1,420	0.07%
2021/05/27	1	28.14	0	0.00	28.18	1	1,523	0.07%
2021/05/19	1	27.52	0	0.00	27.49	1	1,610	0.06%
2021/05/14	0	0.00	0.1	27.36	27.61	-0.1	1,600	0.00%
2021/05/13	2	27.21	7	27.14	27.12	-5	1,580	-0.32%
2021/05/12	0	0.00	3	27.49	27.63	-3	1,556	-0.19%
2021/05/11	0	0.00	10	27.80	27.83	-10	1,483	-0.67%
2021/05/05	2	28.29	0	0.00	28.24	2	1,560	0.13%
2021/05/04	1	28.43	8	28.39	28.44	-7	1,583	-0.44%
2021/05/03	0	0.00	37.4	28.71	28.66	-37.4	1,570	-2.38%
2021/04/28	0	0.00	1	29.03	28.98	-1	1,587	-0.06%
2021/04/23	30	28.71	0	0.00	28.75	30	1,672	1.79%
2021/04/22	6	28.83	0	0.00	28.82	6	1,692	0.35%
2021/04/21	1.1	28.64	0	0.00	28.67	1.1	1,700	0.06%
2021/04/20	2.1	28.93	0	0.00	28.94	2.1	1,725	0.12%
2021/04/16	0	0.00	20	29.19	29.20	-20	1,773	-1.13%
2021/04/15	2	29.06	0	0.00	29.12	2	1,816	0.11%
2021/04/14	0	0.00	6	29.23	29.24	-6	1,840	-0.33%
2021/04/12	0	0.00	21	29.35	29.33	-21	1,881	-1.12%
2021/04/09	0	0.00	0.2	29.43	29.41	-0.2	1,889	-0.01%
2021/04/07	0	0.00	10	29.28	29.28	-10	1,893	-0.53%
2021/04/01	0	0.00	10	28.43	28.44	-10	1,864	-0.54%
2021/03/31	2	28.19	0	0.00	28.12	2	1,844	0.11%
2021/03/29	0	0.00	5	28.37	28.29	-5	1,843	-0.27%
2021/03/25	0	0.00	7	27.64	27.70	-7	1,802	-0.39%
2021/03/24	0	0.00	8	27.80	27.75	-8	1,784	-0.45%
2021/03/22	0	0.00	3	27.52	27.54	-3	1,765	-0.17%
2021/03/19	0.1	27.50	0	0.00	27.48	0.1	1,770	0.00%
2021/03/18	0	0.00	1	27.97	27.90	-1	1,768	-0.06%
2021/03/15	0.1	27.17	0	0.00	27.14	0.1	1,793	0.00%
2021/03/08	3.1	26.35	0.1	26.25	26.35	2.9	1,798	0.16%
2021/03/05	5.1	25.91	2	26.03	26.03	3.1	1,801	0.17%
2021/03/04	6	26.59	10	26.61	26.50	-4	1,788	-0.22%
2021/03/03	1	27.20	0	0.00	27.22	1	1,753	0.06%
2021/03/02	1	27.46	11	27.46	27.33	-10	1,755	-0.57%
2021/02/26	3.3	27.14	0	0.00	27.12	3.3	1,773	0.19%
2021/02/25	1	27.77	0	0.00	27.76	1	1,756	0.06%
2021/02/24	7	27.59	5	27.63	27.50	2	1,770	0.11%
2021/02/23	0	0.00	1	27.90	27.91	-1	1,762	-0.06%
2021/02/22	1	28.21	0	0.00	28.18	1	1,758	0.06%
2021/02/18	1	28.22	0	0.00	28.19	1	1,799	0.06%
2021/02/17	0	0.00	10	28.34	28.38	-10	1,907	-0.52%
2021/02/05	0	0.00	2	27.94	27.93	-2	1,947	-0.10%
2021/02/04	1	27.97	0	0.00	27.85	1	1,991	0.05%
2021/02/02	0	0.00	2.3	28.18	28.18	-2.3	2,005	-0.11%
2021/01/29	5	27.64	0	0.00	27.35	5	2,105	0.24%
2021/01/28	0	0.00	2	27.93	27.85	-2	2,143	-0.09%
2021/01/26	0	0.00	8	28.62	28.44	-8	2,150	-0.37%
2021/01/25	0	0.00	2	28.54	28.55	-2	2,127	-0.09%
2021/01/22	3	28.58	0	0.00	28.57	3	2,131	0.14%
2021/01/21	0	0.00	41	28.60	28.63	-41	2,132	-1.92%
2021/01/20	5	28.21	8	28.20	28.18	-3	2,132	-0.14%
2021/01/19	0	0.00	10	27.97	27.99	-10	2,109	-0.47%
2021/01/18	0	0.00	17	27.52	27.55	-17	2,084	-0.82%
2021/01/15	0	0.00	10.2	27.77	27.66	-10.2	2,068	-0.49%
2021/01/13	50	27.63	0	0.00	27.63	50	2,033	2.46%
2021/01/04	0	0.00	2	26.75	26.74	-2	2,096	-0.10%
2020/12/30	1	26.46	0	0.00	26.51	1	2,118	0.05%
2020/12/29	0	0.00	6	26.50	26.50	-6	2,119	-0.28%
2020/12/28	0	0.00	18	26.29	26.34	-18	2,122	-0.85%
2020/12/24	0	0.00	2	25.99	25.99	-2	2,151	-0.09%
2020/12/22	1	26.01	5	26.02	25.86	-4	2,198	-0.18%
2020/12/17	0	0.00	2	26.07	26.10	-2	2,294	-0.09%
2020/12/15	10	25.68	0	0.00	25.68	10	2,317	0.43%
2020/12/10	3	26.14	0	0.00	26.05	3	2,325	0.13%
2020/12/09	13	26.50	2	26.50	26.48	11	2,306	0.48%
2020/12/04	2	25.97	10	25.99	25.99	-8	2,343	-0.34%
2020/12/03	0.1	26.01	0	0.00	25.99	0.1	2,371	0.00%
2020/12/02	0	0.00	1	25.91	25.95	-1	2,403	-0.04%
2020/12/01	0	0.00	6	25.72	25.77	-6	2,493	-0.24%
2020/11/30	25	25.49	3	25.47	25.43	22	2,516	0.87%
2020/11/27	0	0.00	10	25.25	25.30	-10	2,547	-0.39%
2020/11/26	0	0.00	1	25.32	25.35	-1	2,618	-0.04%
2020/11/25	0.1	25.40	1	25.40	25.26	-0.9	2,633	-0.03%
2020/11/24	20.1	25.27	11	25.26	25.26	9.1	2,637	0.35%
2020/11/23	2	25.13	24	25.16	25.16	-22	2,655	-0.83%
2020/11/20	0	0.00	2	25.05	25.06	-2	2,648	-0.08%
2020/11/19	2	25.02	0	0.00	24.98	2	2,647	0.08%
2020/11/18	3	25.10	22	25.13	25.12	-19	2,647	-0.72%
2020/11/17	0.1	25.16	6	25.19	25.08	-5.9	2,678	-0.22%
2020/11/16	0	0.00	104	25.02	25.05	-104	2,734	-3.80%	大賣/鉅額交易
2020/11/13	0	0.00	5	24.48	24.46	-5	2,630	-0.19%
2020/11/12	0	0.00	6	24.49	24.36	-6	2,569	-0.23%
2020/11/10	0	0.00	5	24.25	24.09	-5	2,516	-0.20%
2020/11/09	0	0.00	2	24.59	24.65	-2	2,541	-0.08%
2020/11/06	0	0.00	60	24.06	23.96	-60	2,460	-2.44%
2020/11/05	0	0.00	32	23.57	23.84	-32	2,441	-1.31%
2020/11/04	2	22.98	0	0.00	23.34	2	2,407	0.08%
2020/11/03	1	22.94	1	22.94	22.91	0	2,396	0.00%
2020/10/30	4	22.87	5	22.81	22.71	-1	2,477	-0.04%
2020/10/28	22	23.33	0	0.00	23.29	22	2,546	0.86%
2020/10/27	6	23.46	0	0.00	23.47	6	2,621	0.23%
2020/10/21	10	23.96	0	0.00	23.92	10	2,930	0.34%
2020/10/19	0	0.00	60	24.09	24.10	-60	3,032	-1.98%
2020/10/16	2	24.13	53	24.10	24.04	-51	3,069	-1.66%
2020/10/15	0	0.00	10	24.00	24.05	-10	3,171	-0.32%
2020/10/14	0	0.00	1	24.22	24.13	-1	3,196	-0.03%
2020/10/12	0	0.00	2	23.96	23.94	-2	3,183	-0.06%
2020/10/08	0	0.00	2	23.53	23.56	-2	3,247	-0.06%
2020/10/07	0	0.00	2	23.32	23.32	-2	3,289	-0.06%
2020/10/05	0	0.00	5	23.22	23.19	-5	3,485	-0.14%
2020/09/28	0	0.00	5	23.03	23.08	-5	3,668	-0.14%
2020/09/25	10	22.88	6	22.88	22.82	4	3,792	0.11%
2020/09/24	10	22.63	0	0.00	22.58	10	3,851	0.26%
2020/09/23	2	22.98	6	23.04	23.10	-4	3,854	-0.10%
2020/09/22	43	22.85	0	0.00	22.89	43	3,877	1.11%
2020/09/21	3	23.04	7	23.04	22.95	-4	3,911	-0.10%
2020/09/15	0	0.00	2	23.49	23.55	-2	4,192	-0.05%
2020/09/09	2	23.01	9	23.08	23.18	-7	4,472	-0.16%
2020/09/08	0	0.00	8	23.64	23.60	-8	4,551	-0.18%
2020/09/07	46	23.43	0	0.00	23.35	46	4,703	0.98%
2020/09/04	24	23.72	0	0.00	23.72	24	4,946	0.49%
2020/09/03	0	0.00	1	24.62	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	85	24.34	24.33	-85	5,141	-1.65%
2020/08/28	0.2	24.04	2	24.03	24.00	-1.8	5,575	-0.03%
2020/08/27	0	0.00	10	24.06	24.05	-10	5,764	-0.17%
2020/08/26	0	0.00	1	23.96	23.98	-1	5,789	-0.02%
2020/08/25	1	23.98	2	24.00	23.98	-1	5,910	-0.02%
2020/08/24	1	23.71	7	23.81	23.80	-6	5,983	-0.10%
2020/08/21	0	0.00	1	23.66	23.70	-1	6,170	-0.02%
2020/08/20	0	0.00	42	23.50	23.45	-42	6,216	-0.68%
2020/08/19	3	23.95	0	0.00	23.93	3	6,223	0.05%
2020/08/18	0	0.00	2	23.95	23.95	-2	6,320	-0.03%
2020/08/17	1	23.98	0	0.00	24.00	1	6,362	0.02%
2020/08/14	20	24.00	0	0.00	24.00	20	6,443	0.31%
2020/08/13	0	0.00	22	24.09	24.07	-22	6,469	-0.34%
2020/08/11	0	0.00	1	23.99	24.02	-1	6,459	-0.02%
2020/08/10	0	0.00	2	24.00	24.00	-2	6,483	-0.03%
2020/08/05	0	0.00	10	24.06	24.07	-10	6,532	-0.15%
2020/08/03	3	23.65	0	0.00	23.62	3	6,632	0.05%
2020/07/31	0	0.00	23	23.51	23.46	-23	6,615	-0.35%
2020/07/29	5	22.91	7	22.93	22.91	-2	6,541	-0.03%
2020/07/28	1	22.92	30	23.12	22.92	-29	6,644	-0.44%
2020/07/27	20	22.65	0	0.00	22.67	20	6,629	0.30%
2020/07/24	0	0.00	5	22.48	22.47	-5	6,593	-0.08%
2020/07/23	0	0.00	10	22.76	22.74	-10	6,571	-0.15%
2020/07/22	0	0.00	5	22.82	22.75	-5	6,630	-0.08%
2020/07/21	0	0.00	5	22.79	22.81	-5	6,623	-0.08%
2020/07/17	0	0.00	2	22.30	22.25	-2	6,954	-0.03%
2020/07/16	0	0.00	2	22.32	22.24	-2	6,995	-0.03%
2020/07/15	1	22.49	215	22.51	22.45	-214	7,061	-3.03%	大賣/鉅額交易
2020/07/10	0	0.00	4	22.33	22.30	-4	7,366	-0.05%
2020/07/09	11	22.37	1	22.37	22.34	10	7,340	0.14%
2020/07/07	1	22.23	15	22.35	22.23	-14	7,352	-0.19%
2020/07/06	0	0.00	8	22.06	22.07	-8	7,404	-0.11%
2020/07/03	0	0.00	13	21.82	21.81	-13	7,352	-0.18%
2020/07/02	0	0.00	22	21.68	21.65	-22	7,366	-0.30%
2020/07/01	0	0.00	20	21.61	21.60	-20	7,420	-0.27%
2020/06/29	12	21.25	3	21.25	21.22	9	7,561	0.12%
2020/06/24	5	21.62	9	21.61	21.60	-4	7,577	-0.05%
2020/06/23	0	0.00	18	21.52	21.55	-18	7,731	-0.23%
2020/06/22	0	0.00	5	21.47	21.46	-5	7,753	-0.06%
2020/06/19	0	0.00	12	21.45	21.45	-12	7,777	-0.15%
2020/06/18	0	0.00	4	21.39	21.40	-4	7,848	-0.05%
2020/06/17	0	0.00	1	21.39	21.42	-1	7,937	-0.01%
2020/06/16	0	0.00	91	21.07	21.20	-91	8,085	-1.13%
2020/06/15	2	20.63	36	20.73	20.60	-34	8,202	-0.41%
2020/06/12	31	20.68	21	20.70	20.89	10	8,233	0.12%
2020/06/11	1	21.25	23	21.57	21.26	-22	8,197	-0.27%
2020/06/10	8	21.63	20	21.65	21.70	-12	8,046	-0.15%
2020/06/09	0	0.00	7	21.48	21.46	-7	8,176	-0.09%
2020/06/08	12	21.50	110	21.50	21.42	-98	8,481	-1.16%	大賣/
2020/06/05	7	21.26	17	21.26	21.25	-10	8,596	-0.12%
2020/06/04	0	0.00	141	21.19	21.19	-141	8,719	-1.62%	大賣/鉅額交易
2020/06/03	10	20.98	128	20.99	20.99	-118	8,846	-1.33%	大賣/鉅額交易
2020/06/02	0	0.00	52	20.76	20.78	-52	8,812	-0.59%
2020/06/01	14	20.75	127	20.60	20.74	-113	8,902	-1.27%	大賣/鉅額交易
2020/05/29	0	0.00	9	20.37	20.45	-9	8,889	-0.10%
2020/05/28	6	20.42	10	20.37	20.33	-4	8,974	-0.04%
2020/05/27	6	20.16	2	20.16	20.15	4	9,050	0.04%
2020/05/26	0	0.00	16	20.16	20.16	-16	9,168	-0.17%
2020/05/25	1	19.96	21	20.00	20.03	-20	9,228	-0.22%
2020/05/21	4	20.01	92	20.02	20.02	-88	9,398	-0.94%
2020/05/20	9	19.90	0	0.00	19.90	9	9,476	0.09%
2020/05/19	21	19.91	5	19.91	19.89	16	9,523	0.17%
2020/05/18	1	19.70	16	19.67	19.68	-15	9,584	-0.16%
2020/05/15	2	19.67	27	19.70	19.69	-25	9,759	-0.26%
2020/05/14	20	19.57	17	19.56	19.53	3	9,837	0.03%
2020/05/13	17	19.74	2	19.72	19.80	15	9,939	0.15%
2020/05/12	2	19.92	1	19.93	19.99	1	10,174	0.01%
2020/05/11	0	0.00	7	20.09	20.04	-7	10,348	-0.07%
2020/05/08	10	19.85	0	0.00	19.89	10	10,423	0.10%
2020/05/07	10	19.60	8	19.65	19.64	2	10,480	0.02%
2020/05/06	0	0.00	9	19.52	19.61	-9	10,636	-0.08%
2020/05/04	16	19.36	0	0.00	19.34	16	10,834	0.15%
2020/04/30	6	19.97	37	19.99	20.00	-31	10,756	-0.29%
2020/04/29	8	19.85	1	19.90	19.86	7	10,804	0.06%
2020/04/28	5	19.76	0	0.00	19.83	5	10,911	0.05%
2020/04/27	0	0.00	23	19.77	19.88	-23	11,366	-0.20%
2020/04/24	10	19.35	0	0.00	19.38	10	11,472	0.09%
2020/04/23	0	0.00	1	19.49	19.56	-1	11,547	-0.01%
2020/04/22	26	19.15	1	19.11	19.20	25	11,337	0.22%
2020/04/21	19	19.72	7	19.59	19.57	12	11,176	0.11%
2020/04/20	0	0.00	11	20.04	19.99	-11	11,222	-0.10%
2020/04/17	3	20.01	10.6	20.04	20.05	-7.6	11,300	-0.07%
2020/04/16	5	19.38	0	0.00	19.44	5	11,180	0.04%
2020/04/15	32	19.64	7	19.70	19.63	25	11,231	0.22%
2020/04/14	0	0.00	1	19.47	19.47	-1	11,264	-0.01%
2020/04/13	10	19.16	8	19.17	19.16	2	11,316	0.02%
2020/04/10	5	19.25	0	0.00	19.35	5	11,433	0.04%
2020/04/09	11	19.09	15	19.11	19.02	-4	11,612	-0.03%
2020/04/08	5	18.83	3	18.81	18.94	2	11,582	0.02%
2020/04/07	0	0.00	6	18.88	18.77	-6	11,584	-0.05%
2020/04/06	6	18.40	49	18.23	18.41	-43	11,650	-0.37%
2020/04/01	10	18.08	0	0.00	18.05	10	11,675	0.09%
2020/03/31	12	18.37	17	18.41	18.35	-5	11,632	-0.04%
2020/03/30	3	17.73	0	0.00	17.83	3	11,567	0.03%
2020/03/27	8	17.97	51	18.03	17.85	-43	11,608	-0.37%
2020/03/26	11	17.16	0	0.00	17.20	11	11,518	0.10%
2020/03/25	18	17.17	0	0.00	17.01	18	11,649	0.15%
2020/03/24	15	16.44	11	16.47	16.59	4	11,722	0.03%
2020/03/23	19	16.05	0	0.00	15.90	19	11,712	0.16%
2020/03/20	24	17.17	4	17.19	17.17	20	11,729	0.17%
2020/03/19	35	16.86	4	17.11	16.86	31	11,582	0.27%
2020/03/18	28	17.28	6	17.50	16.98	22	11,494	0.19%
2020/03/17	6	17.40	9	17.29	17.40	-3	11,464	-0.03%
2020/03/16	191	17.55	0	0.00	17.50	191	11,381	1.68%	大買/鉅額交易
2020/03/13	27	17.14	44	17.03	17.80	-17	11,310	-0.15%
2020/03/12	32	18.36	27	18.32	18.32	5	11,020	0.05%
2020/03/11	15	19.38	0	0.00	19.28	15	10,651	0.14%
2020/03/10	18	19.27	12	19.25	19.54	6	10,465	0.06%
2020/03/09	39	19.64	11	19.62	19.50	28	10,385	0.27%
2020/03/06	5	20.06	0	0.00	20.00	5	10,241	0.05%
2020/03/05	10	20.33	47	20.34	20.40	-37	10,233	-0.36%
2020/03/04	19	19.99	0	0.00	20.06	19	10,251	0.19%
2020/03/03	14	20.18	20	20.13	20.08	-6	10,248	-0.06%
2020/03/02	24	19.87	4	19.91	19.93	20	10,179	0.20%
2020/02/27	8	20.34	56	20.38	20.25	-48	10,142	-0.47%
2020/02/26	16	20.69	0	0.00	20.66	16	10,190	0.16%
2020/02/25	17	21.06	51	21.03	21.08	-34	10,732	-0.32%
2020/02/24	14	21.20	5	21.31	21.13	9	12,860	0.07%
2020/02/21	3	21.44	1	21.43	21.49	2	15,052	0.01%
2020/02/20	0	0.00	1	21.55	21.50	-1	17,078	-0.01%
2020/02/19	4	21.37	5	21.42	21.45	-1	17,268	-0.01%
2020/02/18	9	21.47	6	21.42	21.44	3	17,432	0.02%
2020/02/17	44	21.57	20	21.57	21.58	24	17,514	0.14%
2020/02/14	2	21.59	2	21.60	21.53	0	17,678	0.00%
2020/02/13	18	21.60	55	21.56	21.55	-37	17,803	-0.21%
2020/02/12	7	21.30	125	21.27	21.33	-118	17,796	-0.66%	大賣/鉅額交易
2020/02/11	2	21.02	6	20.96	21.01	-4	17,849	-0.02%
2020/02/10	2	20.85	3	20.79	20.87	-1	17,978	-0.01%
2020/02/06	0	0.00	5	20.89	20.92	-5	18,273	-0.03%
2020/02/05	1	20.71	32	20.71	20.71	-31	18,496	-0.17%
2020/02/04	19	20.52	13	20.48	20.53	6	18,674	0.03%
2020/02/03	14	20.34	20	20.37	20.46	-6	18,976	-0.03%
2020/01/31	7	20.64	26	20.60	20.69	-19	19,138	-0.10%
2020/01/30	10	20.42	93	20.46	20.34	-83	19,326	-0.43%
2020/01/20	5	21.04	9	21.05	21.05	-4	19,048	-0.02%
2020/01/17	0	0.00	11	20.90	20.91	-11	19,195	-0.06%
2020/01/16	0	0.00	1	20.77	20.78	-1	19,457	-0.01%
2020/01/15	3	20.76	5	20.71	20.71	-2	19,831	-0.01%
2020/01/14	0	0.00	58	20.85	20.85	-58	20,177	-0.29%
2020/01/13	2	20.67	19	20.67	20.68	-17	20,436	-0.08%
2020/01/10	10	20.55	3	20.57	20.54	7	20,667	0.03%
2020/01/09	1	20.40	35	20.41	20.39	-34	20,816	-0.16%
2020/01/08	11.1	20.12	5	20.09	20.21	6.1	21,122	0.03%
2020/01/07	6	20.35	115	20.34	20.34	-109	21,391	-0.51%	大賣/鉅額交易
2020/01/06	22	20.30	40	20.33	20.30	-18	21,752	-0.08%
2020/01/03	10	20.49	49	20.50	20.45	-39	22,098	-0.18%
2020/01/02	0	0.00	23	20.43	20.42	-23	22,255	-0.10%
2019/12/31	6	20.42	14	20.40	20.40	-8	22,697	-0.04%
2019/12/30	7	20.48	10	20.46	20.50	-3	23,259	-0.01%
2019/12/27	5	20.38	25	20.36	20.38	-20	23,668	-0.08%
2019/12/26	5	20.25	3	20.24	20.23	2	24,219	0.01%
2019/12/25	11	20.29	25	20.26	20.20	-14	24,955	-0.06%
2019/12/24	0	0.00	30	20.29	20.31	-30	25,682	-0.12%
2019/12/23	10	20.36	1	20.35	20.32	9	26,338	0.03%
2019/12/20	14	20.28	12	20.23	20.28	2	27,044	0.01%
2019/12/19	2	20.11	20	20.10	20.08	-18	27,564	-0.07%
2019/12/18	12	20.00	57	20.00	20.00	-45	28,219	-0.16%
2019/12/17	23	20.01	16	20.00	20.03	7	29,178	0.02%
2019/12/16	65	19.91	33	19.91	19.92	32	30,130	0.11%
2019/12/13	2	19.84	20	19.83	19.84	-18	31,394	-0.06%
2019/12/11	9	19.61	1	19.61	19.62	8	34,016	0.02%
2019/12/09	4	19.63	0	0.00	19.60	4	37,921	0.01%
2019/12/06	2	19.52	50	19.52	19.51	-48	40,254	-0.12%
2019/12/05	7	19.46	2	19.48	19.50	5	43,058	0.01%
2019/12/04	44	19.30	51	19.30	19.30	-7	46,022	-0.02%
2019/12/03	14	19.44	15	19.44	19.46	-1	49,014	0.00%
2019/12/02	11	19.69	210	19.69	19.69	-199	52,563	-0.38%	大賣/鉅額交易
2019/11/29	5	19.76	0	0.00	19.72	5	57,168	0.01%
2019/11/28	143	19.85	23	19.84	19.82	120	62,930	0.19%	大買/鉅額交易
2019/11/27	50	19.84	0	0.00	19.85	50	70,822	0.07%
2019/11/26	13	19.79	23	19.77	19.76	-10	81,338	-0.01%
2019/11/25	138	19.72	9	19.70	19.70	129	94,573	0.14%	大買/鉅額交易
2019/11/22	84	19.72	59	19.70	19.69	25	114,222	0.02%
2019/11/21	302	19.90	5	19.91	19.88	297	137,709	0.22%	大買/鉅額交易
2019/11/20	175	20.87	88	20.85	20.71	87	137,218	0.06%	大買/
2019/11/19	286	20.83	105	21.22	21.42	181	132,633	0.14%	大買/大賣/鉅額交易