台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)
可現股當沖
  • 股價
    33.02
  • 漲跌
    ▲0.16
  • 漲幅
    +0.49%
  • 成交量
    425
  • 產業
    上櫃0.00%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信投資級公司債 (00862B)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24132.8500.0032.8617220.14%
2024/12/23132.8300.0032.9917260.14%
2024/12/20232.9200.0032.9027240.28%
2024/12/16133.9600.0033.9717460.13%
2024/12/13334.2300.0034.2337450.40%
2024/12/12134.5100.0034.5217540.13%
2024/12/110.234.7400.0034.710.27550.03%
2024/12/0600.00134.8934.89-1770-0.13%
2024/12/0300.00234.9934.96-2779-0.26%
2024/12/0200.00134.6834.81-1779-0.13%
2024/11/2900.00134.4834.51-1774-0.13%
2024/11/2800.00334.3234.40-3763-0.39%
2024/11/1100.00534.0334.09-5723-0.69%
2024/10/22433.23133.1833.1637730.39%
2024/10/18134.0400.0034.0317570.13%
2024/10/11234.1000.0034.1027770.26%
2024/10/0700.00434.4234.45-4780-0.51%
2024/09/27134.2400.0034.2717240.14%
2024/09/19434.8500.0034.8047380.54%
2024/09/18434.941234.9234.98-8735-1.09%
2024/09/1600.00235.1635.12-2711-0.28%
2024/08/2100.00134.5034.50-1677-0.15%
2024/08/09133.7300.0033.7716760.15%
2024/08/0500.00734.9534.75-7658-1.06%
2024/07/1200.00233.6233.70-2687-0.29%
2024/07/0900.00433.5933.57-4836-0.48%
2024/07/01432.7900.0032.8348590.47%
2024/06/2700.00433.1433.17-4857-0.47%
2024/06/21233.2700.0033.2728420.24%
2024/05/3100.00732.9132.96-7881-0.79%
2024/05/0700.00133.0733.07-1939-0.11%
2024/04/17131.9300.0031.9318510.12%
2024/04/12132.4600.0032.5217100.14%
2024/02/20232.3300.0032.4221,0650.19%
2024/02/19132.3100.0032.3911,0620.09%
2024/02/15132.5100.0032.5311,0990.09%
2024/01/1200.00333.1933.23-31,311-0.23%
2024/01/1100.00233.1233.11-21,322-0.15%
2024/01/1000.00132.9532.96-11,348-0.07%
2024/01/02132.8600.0033.0211,4310.07%
2023/12/12332.7000.0032.8031,4280.21%
2023/12/11132.7600.0032.7611,4260.07%
2023/11/0900.00130.9530.95-11,415-0.07%
2023/11/0800.00630.5030.50-61,413-0.42%
2023/11/0300.00130.2430.26-11,407-0.07%
2023/11/0200.00129.8029.79-11,430-0.07%
2023/11/01129.0500.0029.1511,4280.07%
2023/10/26229.0500.0029.0821,5250.13%
2023/10/2500.00129.6029.51-11,555-0.06%
2023/10/19129.1300.0029.1511,5880.06%
2023/10/18129.5300.0029.5711,6120.06%
2023/10/17229.7800.0029.7321,6000.12%
2023/10/13129.9400.0030.0311,6120.06%
2023/10/1200.00230.3930.38-21,629-0.12%
2023/10/04129.4000.0029.3911,7160.06%
2023/10/03330.00330.0530.0501,7170.00%
2023/10/02530.2800.0030.3051,7370.29%
2023/09/28230.5600.0030.5621,7330.12%
2023/09/27130.8000.0030.7911,7610.06%
2023/09/22130.8600.0030.8811,8110.06%
2023/09/18231.1400.0031.1821,8650.11%
2023/09/04131.6900.0031.6912,0680.05%
2023/08/2300.00231.1531.13-22,112-0.09%
2023/08/211230.9500.0030.95122,1010.57%
2023/08/17331.1200.0031.1132,0880.14%
2023/08/04831.2800.0031.3681,9690.41%
2023/07/1300.00532.0031.95-51,604-0.31%
2023/07/10231.5100.0031.4921,5040.13%
2023/06/28131.933531.9031.90-341,331-2.55%
2023/06/08131.1700.0031.1511,1110.09%
2023/05/29130.9100.0030.8819730.10%
2023/05/26130.7700.0030.8119510.11%
2023/05/25430.8400.0030.8649500.42%
2023/05/23230.8700.0030.8729480.21%
2023/05/22130.9100.0030.9619480.11%
2023/05/194131.0700.0031.07419584.28%
2023/05/18231.2300.0031.2429560.21%
2023/05/17331.2600.0031.2839540.31%
2023/05/16231.4100.0031.4229460.21%
2023/05/09731.4000.0031.4379420.74%
2023/05/08131.6500.0031.7319360.11%
2023/05/05331.7400.0031.7139300.32%
2023/04/28131.9900.0032.0519300.11%
2023/04/2400.00231.9131.89-2935-0.21%
2023/04/19131.6100.0031.7419630.10%
2023/04/18331.6100.0031.6139660.31%
2023/04/17131.9000.0031.8719640.10%
2023/04/14231.9500.0031.9329630.21%
2023/04/13132.1200.0032.0919640.10%
2023/04/07132.3700.0032.3819610.10%
2023/03/28131.2400.0031.2919500.11%
2023/03/24131.49131.6531.4809430.00%
2023/03/20131.1600.0031.4119210.11%
2023/03/1700.00131.2931.31-1920-0.11%
2023/03/15531.2800.0031.2458670.58%
2023/03/09131.1800.0031.1818550.12%
2023/03/08531.2500.0031.2558490.59%
2023/03/0600.00231.2731.23-2838-0.24%
2023/03/03330.6700.0030.7138340.36%
2023/03/02630.6200.0030.6368220.73%
2023/02/23230.7400.0030.7228140.25%
2023/02/22430.77230.8330.7628160.24%
2023/02/21131.0700.0031.0818090.12%
2023/02/20531.0700.0031.0958080.62%
2023/02/17330.9700.0030.9738030.37%
2023/02/16231.3600.0031.3527940.25%
2023/02/10131.72131.6731.7007960.00%
2023/02/0900.00231.9231.94-2800-0.25%
2023/02/08232.0200.0032.0027990.25%
2023/02/0300.00332.5632.63-3796-0.38%
2023/02/02232.3200.0032.3027940.25%
2023/01/31632.1500.0032.0867870.76%
2023/01/30332.5000.0032.4837810.38%
2023/01/0600.00131.3231.29-1746-0.13%
2022/12/28131.0100.0030.9117450.13%
2022/11/2800.00132.4232.44-1701-0.14%
2022/11/2500.00432.2732.26-4700-0.57%
2022/10/06130.7500.0030.7115510.18%
2022/10/05431.1100.0031.0245420.74%
2020/03/2000.00133.1033.83-1248-0.40%
2020/03/09144.3900.0044.5812520.40%
中信投資級公司債 相關文章
中信投資級公司債 相關影音