富邦越南 (00885)-元大-大益券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	11.30	0	0.00	11.42	100	6,032	1.66%
2024/11/18	1	11.35	0	0.00	11.35	1	6,036	0.02%
2024/11/15	100	11.60	0	0.00	11.48	100	6,006	1.66%
2024/11/13	0	0.00	5	11.70	11.65	-5	5,989	-0.08%
2024/11/07	0	0.00	3	11.81	11.80	-3	6,026	-0.05%
2024/11/05	12	11.54	0	0.00	11.54	12	6,168	0.19%
2024/11/04	0	0.00	30	11.52	11.49	-30	6,281	-0.48%
2024/11/01	1	11.68	20	11.67	11.63	-19	6,706	-0.28%
2024/10/30	2	11.72	0	0.00	11.70	2	7,015	0.03%
2024/10/25	6	11.80	0	0.00	11.79	6	7,164	0.08%
2024/10/23	1	11.91	0	0.00	11.91	1	7,225	0.01%
2024/10/22	2	11.98	2	11.96	11.96	0	7,233	0.00%
2024/10/18	0	0.00	50	12.05	12.02	-50	7,341	-0.68%
2024/10/17	12	12.04	0	0.00	12.00	12	7,417	0.16%
2024/10/16	1	12.12	10	12.15	12.12	-9	7,437	-0.12%
2024/10/15	3	12.20	1	12.21	12.21	2	7,452	0.03%
2024/10/14	3	12.38	75	12.35	12.31	-72	7,457	-0.97%
2024/10/11	10	12.19	1	12.23	12.19	9	7,415	0.12%
2024/10/09	0	0.00	1	12.07	12.09	-1	7,546	-0.01%
2024/10/07	1	12.06	0	0.00	12.03	1	7,742	0.01%
2024/10/04	12	12.13	0	0.00	12.05	12	7,758	0.15%
2024/10/01	5	12.30	37	12.31	12.38	-32	7,672	-0.42%
2024/09/30	0	0.00	1	12.11	12.12	-1	7,466	-0.01%
2024/09/27	1	12.16	0	0.00	12.18	1	7,512	0.01%
2024/09/25	0	0.00	0.4	12.13	12.17	-0.4	7,652	-0.01%
2024/09/23	0	0.00	1	12.10	12.08	-1	7,648	-0.01%
2024/09/20	0	0.00	5	12.10	12.17	-5	7,667	-0.07%
2024/09/18	0	0.00	14	12.06	12.05	-14	7,694	-0.18%
2024/09/16	0	0.00	1	11.96	11.91	-1	7,796	-0.01%
2024/09/12	0	0.00	22	12.06	12.05	-22	7,988	-0.28%
2024/09/09	0	0.00	6	12.11	12.11	-6	8,326	-0.07%
2024/09/06	0	0.00	10	12.04	12.02	-10	8,233	-0.12%
2024/09/05	8.7	12.12	3	12.06	12.08	5.7	8,204	0.07%
2024/09/03	0	0.00	3	12.01	12.00	-3	8,029	-0.04%
2024/08/29	0	0.00	3	12.02	12.00	-3	8,175	-0.04%
2024/08/28	0	0.00	108	12.03	11.98	-108	8,225	-1.31%	大賣/鉅額交易
2024/08/23	0.1	11.90	200	11.89	11.86	-199.9	8,122	-2.46%	大賣/鉅額交易
2024/08/22	40.1	11.94	30	11.95	11.95	10.1	8,131	0.12%
2024/08/21	0	0.00	4	11.80	11.83	-4	8,130	-0.05%
2024/08/19	0	0.00	107	11.68	11.74	-107	8,173	-1.31%	大賣/鉅額交易
2024/08/16	0	0.00	123	11.57	11.60	-123	8,181	-1.50%	大賣/鉅額交易
2024/08/15	0	0.00	14	11.52	11.48	-14	8,162	-0.17%
2024/08/14	0	0.00	1	11.51	11.49	-1	8,252	-0.01%
2024/08/13	3	11.48	0	0.00	11.45	3	8,290	0.04%
2024/08/12	2	11.52	0	0.00	11.53	2	8,363	0.02%
2024/08/09	22	11.49	0	0.00	11.48	22	8,382	0.26%
2024/08/08	30	11.47	1	11.51	11.51	29	8,463	0.34%
2024/08/07	3	11.47	0	0.00	11.46	3	8,511	0.04%
2024/08/06	7	11.27	5	11.27	11.27	2	8,504	0.02%
2024/08/05	16	11.34	0	0.00	11.24	16	8,473	0.19%
2024/08/02	129	11.49	0	0.00	11.46	129	8,055	1.60%	大買/鉅額交易
2024/08/01	2	11.84	0	0.00	11.84	2	7,766	0.03%
2024/07/31	2	11.87	0	0.00	11.87	2	7,789	0.03%
2024/07/26	1.1	11.72	0	0.00	11.76	1.1	7,785	0.01%
2024/07/22	2	11.84	5	11.82	11.82	-3	7,798	-0.04%
2024/07/18	17	11.88	11	11.89	11.88	6	7,693	0.08%
2024/07/17	102	11.98	0	0.00	11.98	102	7,650	1.33%	大買/鉅額交易
2024/07/16	4	12.02	25	12.05	12.05	-21	7,604	-0.28%
2024/07/15	10	12.03	2	12.04	12.04	8	7,824	0.10%
2024/07/12	17	12.05	1	12.06	12.07	16	8,049	0.20%
2024/07/11	0	0.00	13	12.15	12.12	-13	8,085	-0.16%
2024/07/10	22	12.11	8	12.08	12.10	14	8,420	0.17%
2024/07/09	2	11.98	0	0.00	11.97	2	8,351	0.02%
2024/07/03	0	0.00	253	12.02	12.05	-253	8,362	-3.03%	大賣/鉅額交易
2024/07/02	0	0.00	4	11.95	11.95	-4	8,452	-0.05%
2024/07/01	101	11.80	0	0.00	11.81	101	8,428	1.20%	大買/鉅額交易
2024/06/28	6	11.90	1	11.93	11.89	5	8,440	0.06%
2024/06/27	0	0.00	18	11.88	11.86	-18	8,491	-0.21%
2024/06/26	41	11.89	0	0.00	11.86	41	8,522	0.48%
2024/06/25	4	11.84	0	0.00	11.85	4	8,611	0.05%
2024/06/24	108	11.90	0	0.00	11.89	108	8,619	1.25%	大買/鉅額交易
2024/06/21	10	11.98	0	0.00	11.97	10	8,617	0.12%
2024/06/20	0.2	12.10	3	12.05	12.02	-2.9	8,575	-0.03%
2024/06/19	9	12.08	360	12.11	12.03	-351	8,756	-4.01%	大賣/鉅額交易
2024/06/18	0.1	12.10	2	12.13	12.13	-1.9	8,805	-0.02%
2024/06/17	52	12.13	2	12.07	12.07	50	8,796	0.57%
2024/06/14	0	0.00	10	12.29	12.28	-10	8,836	-0.11%
2024/06/13	0	0.00	2	12.28	12.28	-2	9,005	-0.02%
2024/06/12	1	12.12	0	0.00	12.13	1	9,067	0.01%
2024/06/11	0	0.00	1	12.27	12.16	-1	9,231	-0.01%
2024/06/07	0	0.00	2	12.26	12.25	-2	9,282	-0.02%
2024/06/06	0	0.00	10	12.30	12.30	-10	9,446	-0.11%
2024/06/05	0	0.00	8	12.31	12.31	-8	9,514	-0.08%
2024/06/04	5	12.17	0	0.00	12.25	5	9,704	0.05%
2024/05/31	0	0.00	30	12.08	12.05	-30	9,849	-0.30%
2024/05/30	23	11.98	6	12.06	11.96	17	9,901	0.17%
2024/05/29	0	0.00	120	12.16	12.12	-120	9,984	-1.20%	大賣/鉅額交易
2024/05/28	5	12.12	0	0.00	12.09	5	10,026	0.05%
2024/05/27	0	0.00	14	12.05	12.08	-14	10,475	-0.13%
2024/05/23	20	12.18	20	12.21	12.13	0	10,645	0.00%
2024/05/22	5	12.27	11	12.29	12.26	-6	10,680	-0.06%
2024/05/20	15	12.36	42	12.32	12.35	-27	10,838	-0.25%
2024/05/17	12	12.23	0	0.00	12.24	12	11,070	0.11%
2024/05/16	0	0.00	20	12.17	12.16	-20	11,207	-0.18%
2024/05/15	1	12.04	0	0.00	12.04	1	11,202	0.01%
2024/05/14	5	12.02	0	0.00	12.04	5	11,291	0.04%
2024/05/13	7	12.03	0	0.00	12.01	7	11,274	0.06%
2024/05/10	8.1	12.10	0	0.00	12.07	8.1	11,205	0.07%
2024/05/09	0	0.00	2	12.21	12.15	-2	11,132	-0.02%
2024/05/08	0	0.00	6	12.15	12.10	-6	11,088	-0.05%
2024/05/07	5	12.08	6	12.09	12.08	-1	11,050	-0.01%
2024/05/06	6	11.98	20	11.97	12.02	-14	11,026	-0.13%
2024/04/30	1	11.92	0	0.00	11.89	1	10,925	0.01%
2024/04/29	5.1	11.88	0	0.00	11.92	5.1	10,985	0.05%
2024/04/25	4	11.76	9	11.77	11.75	-5	11,000	-0.05%
2024/04/23	0	0.00	15	11.67	11.69	-15	11,040	-0.14%
2024/04/22	0	0.00	30	11.68	11.63	-30	11,031	-0.27%
2024/04/19	23.9	11.56	0	0.00	11.52	23.9	11,011	0.22%
2024/04/18	23.6	11.71	0	0.00	11.74	23.6	10,913	0.22%
2024/04/17	4.4	11.91	0	0.00	11.90	4.4	10,745	0.04%
2024/04/16	43	11.93	6	11.92	11.90	37	10,650	0.35%
2024/04/15	11	12.55	0	0.00	12.50	11	10,230	0.11%
2024/04/12	1	12.57	15	12.57	12.57	-14	10,188	-0.14%
2024/04/10	0	0.00	3	12.55	12.53	-3	10,346	-0.03%
2024/04/09	0	0.00	5	12.46	12.45	-5	10,361	-0.05%
2024/04/08	5	12.47	10	12.50	12.48	-5	10,358	-0.05%
2024/04/03	4	12.74	3	12.76	12.68	1	10,281	0.01%
2024/04/02	4.1	12.73	0	0.00	12.70	4.1	10,339	0.04%
2024/04/01	1	12.70	3	12.71	12.71	-2	10,314	-0.02%
2024/03/27	5	12.84	0	0.00	12.76	5	10,360	0.05%
2024/03/26	3	12.70	27	12.73	12.76	-24	10,316	-0.23%
2024/03/25	5	12.80	0	0.00	12.81	5	10,376	0.05%
2024/03/22	0	0.00	10	12.77	12.82	-10	10,424	-0.10%
2024/03/21	2	12.64	2	12.63	12.69	0	10,360	0.00%
2024/03/20	9	12.53	0	0.00	12.51	9	10,408	0.09%
2024/03/19	5	12.56	0	0.00	12.56	5	10,501	0.05%
2024/03/18	21	12.43	0	0.00	12.29	21	10,354	0.20%
2024/03/15	1	12.55	0	0.00	12.53	1	10,153	0.01%
2024/03/14	1	12.73	15	12.68	12.74	-14	10,067	-0.14%
2024/03/13	8	12.46	0	0.00	12.52	8	9,917	0.08%
2024/03/12	10	12.44	5	12.45	12.44	5	9,916	0.05%
2024/03/11	24	12.51	1	12.54	12.55	23	9,805	0.23%
2024/03/08	1	12.60	4	12.59	12.57	-3	9,765	-0.03%
2024/03/07	5	12.53	1	12.53	12.60	4	9,614	0.04%
2024/03/06	3	12.67	5	12.62	12.61	-2	9,520	-0.02%
2024/03/05	16	12.55	5	12.56	12.58	11	9,461	0.12%
2024/03/04	0	0.00	152	12.61	12.62	-152	9,433	-1.61%	大賣/鉅額交易
2024/03/01	0	0.00	20	12.51	12.54	-20	9,453	-0.21%
2024/02/29	1	12.53	21	12.48	12.48	-20	9,402	-0.21%
2024/02/27	2	12.19	0	0.00	12.23	2	9,222	0.02%
2024/02/26	84	12.10	0	0.00	12.07	84	9,143	0.92%
2024/02/23	27	12.29	3.3	12.29	12.33	23.7	8,998	0.26%
2024/02/22	0	0.00	20	12.30	12.28	-20	9,022	-0.22%
2024/02/21	5	12.35	35	12.36	12.29	-30	9,370	-0.32%
2024/02/20	4	12.32	17	12.28	12.31	-13	9,248	-0.14%
2024/02/19	21.2	11.92	82	12.02	12.05	-60.8	9,010	-0.67%
2024/02/16	60	11.92	8	11.94	11.93	52	9,058	0.57%
2024/02/15	3.5	11.89	15	11.91	11.91	-11.5	8,992	-0.13%
2024/02/02	12	11.79	11	11.80	11.76	1	8,976	0.01%
2024/02/01	4	11.68	0	0.00	11.75	4	9,269	0.04%
2024/01/31	0	0.00	5	11.80	11.77	-5	9,285	-0.05%
2024/01/30	17	11.73	0	0.00	11.73	17	9,326	0.18%
2024/01/29	4	11.77	6	11.78	11.78	-2	9,517	-0.02%
2024/01/26	10	11.80	20	11.79	11.80	-10	9,774	-0.10%
2024/01/25	15	11.80	2	11.81	11.80	13	10,036	0.13%
2024/01/24	0	0.00	1	11.84	11.84	-1	10,400	-0.01%
2024/01/22	12	11.96	1	11.89	11.89	11	10,788	0.10%
2024/01/19	13	11.92	14	11.91	11.91	-1	11,145	-0.01%
2024/01/18	0	0.00	1	11.84	11.82	-1	11,659	-0.01%
2024/01/17	0	0.00	16	11.82	11.81	-16	11,638	-0.14%
2024/01/15	5	11.71	0	0.00	11.72	5	11,577	0.04%
2024/01/12	15	11.66	0.1	11.68	11.66	14.9	11,819	0.13%
2024/01/11	2	11.82	0	0.00	11.82	2	12,064	0.02%
2024/01/10	5.4	11.83	2	11.88	11.86	3.4	12,156	0.03%
2024/01/09	20	11.85	2	11.87	11.86	18	12,165	0.15%
2024/01/08	0	0.00	40	11.94	11.91	-40	12,180	-0.33%
2024/01/05	10	11.88	1	11.86	11.88	9	12,194	0.07%
2024/01/04	0	0.00	46	11.93	11.94	-46	12,221	-0.38%
2024/01/03	5.2	11.66	0	0.00	11.72	5.2	12,132	0.04%
2024/01/02	5	11.78	1	11.80	11.73	4	12,210	0.03%
2023/12/29	4	11.76	0.2	11.72	11.76	3.8	12,144	0.03%
2023/12/28	204	11.66	0	0.00	11.66	204	12,241	1.67%	大買/鉅額交易
2023/12/27	204	11.76	0	0.00	11.72	204	12,314	1.66%	大買/鉅額交易
2023/12/26	0.2	11.74	2	11.75	11.72	-1.9	12,394	-0.01%
2023/12/25	0	0.00	4	11.65	11.66	-4	12,451	-0.03%
2023/12/22	5	11.57	0	0.00	11.58	5	12,463	0.04%
2023/12/21	1	11.56	0	0.00	11.57	1	12,914	0.01%
2023/12/20	52.2	11.58	0	0.00	11.58	52.2	13,075	0.40%
2023/12/19	3.1	11.50	0	0.00	11.50	3.1	13,470	0.02%
2023/12/18	12.1	11.59	0	0.00	11.60	12.1	13,482	0.09%
2023/12/15	22	11.71	2	11.72	11.70	20	13,340	0.15%
2023/12/14	35	11.80	5	11.84	11.80	30	13,258	0.23%
2023/12/13	5	11.92	0	0.00	11.90	5	13,296	0.04%
2023/12/12	20.1	11.96	2	11.96	11.91	18.1	13,442	0.13%
2023/12/11	30	11.85	9	11.90	11.90	21	13,687	0.15%
2023/12/08	2	11.84	21	11.84	11.85	-19	13,741	-0.14%
2023/12/07	37	11.78	0	0.00	11.79	37	13,867	0.27%
2023/12/06	2	11.86	10	11.92	11.90	-8	13,893	-0.06%
2023/12/05	20	11.82	37	11.91	11.83	-17	13,906	-0.12%
2023/12/04	0	0.00	13	11.66	11.87	-13	14,077	-0.09%
2023/12/01	10	11.57	2	11.59	11.62	8	14,108	0.06%
2023/11/30	15	11.68	0	0.00	11.72	15	14,121	0.11%
2023/11/29	2	11.66	7	11.65	11.65	-5	14,170	-0.04%
2023/11/28	8	11.57	0	0.00	11.55	8	14,210	0.06%
2023/11/27	0	0.00	7	11.68	11.65	-7	14,233	-0.05%
2023/11/24	9	11.60	0	0.00	11.63	9	14,410	0.06%
2023/11/21	9.2	11.78	0	0.00	11.78	9.2	14,650	0.06%
2023/11/20	30	11.64	0	0.00	11.75	30	14,763	0.20%
2023/11/17	1	12.02	0	0.00	12.03	1	14,590	0.01%
2023/11/16	21	12.10	0	0.00	12.02	21	15,045	0.14%
2023/11/15	10	12.20	2	12.18	12.23	8	15,941	0.05%
2023/11/14	0	0.00	5	12.04	12.03	-5	16,481	-0.03%
2023/11/10	3	11.95	2	11.96	11.95	1	16,804	0.01%
2023/11/09	0	0.00	22	12.04	12.05	-22	16,835	-0.13%
2023/11/07	3	11.69	3	11.71	11.70	0	17,250	0.00%
2023/11/03	0	11.58	40	11.60	11.57	-40	17,415	-0.23%
2023/11/02	0	0.00	30	11.33	11.34	-30	17,341	-0.17%
2023/11/01	33	11.05	0	0.00	11.05	33	17,309	0.19%
2023/10/31	14	11.17	0	0.00	11.13	14	17,200	0.08%
2023/10/30	31	11.22	1	11.27	11.25	30	17,376	0.17%
2023/10/27	24	11.36	0	0.00	11.34	24	17,454	0.14%
2023/10/26	36	11.47	0	0.00	11.40	36	17,253	0.21%
2023/10/25	0	0.00	2.3	12.04	12.01	-2.3	16,867	-0.01%
2023/10/23	2	11.89	2	11.92	11.82	0	17,115	0.00%
2023/10/20	10	11.71	0	0.00	11.67	10	17,253	0.06%
2023/10/19	77.3	11.90	0.4	12.09	11.89	76.9	17,264	0.45%
2023/10/18	23	12.28	0	0.00	12.27	23	17,011	0.14%
2023/10/17	7	12.52	0	0.00	12.58	7	16,957	0.04%
2023/10/16	1	12.62	2	12.60	12.58	-1	17,016	-0.01%
2023/10/12	0	0.00	20	12.63	12.73	-20	17,089	-0.12%
2023/10/11	55	12.51	11	12.54	12.52	44	17,168	0.26%
2023/10/06	3	12.24	0	0.00	12.22	3	17,191	0.02%
2023/10/05	201	12.43	0	0.00	12.42	201	17,114	1.17%	大買/鉅額交易
2023/10/04	22	12.19	5	12.35	12.37	17	17,208	0.10%
2023/10/03	4	12.51	0	0.00	12.40	4	17,203	0.02%
2023/10/02	0	0.00	4	12.64	12.70	-4	17,245	-0.02%
2023/09/27	3	12.34	0	0.00	12.37	3	17,195	0.02%
2023/09/26	53	12.52	1	12.53	12.46	52	17,121	0.30%
2023/09/25	3	12.98	0	0.00	13.01	3	16,704	0.02%
2023/09/22	24	12.99	10	12.94	12.95	14	16,701	0.08%
2023/09/20	1	13.34	37	13.37	13.37	-36	16,443	-0.22%
2023/09/19	21	13.22	0	0.00	13.29	21	16,565	0.13%
2023/09/18	7	13.29	3	13.31	13.29	4	16,897	0.02%
2023/09/15	54	13.54	0	0.00	13.45	54	16,802	0.32%
2023/09/14	2	13.75	1	13.60	13.56	1	16,734	0.01%
2023/09/12	2	13.72	0	0.00	13.74	2	16,671	0.01%
2023/09/08	1	13.87	3	13.91	13.90	-2	16,784	-0.01%
2023/09/07	1	13.98	202.3	13.93	13.87	-201.3	16,997	-1.18%	大賣/鉅額交易
2023/09/06	2.5	13.77	111	13.81	13.80	-108.5	16,962	-0.64%	大賣/鉅額交易
2023/09/05	2.5	13.75	1.3	13.76	13.75	1.2	16,971	0.01%
2023/09/04	2	13.64	0	0.00	13.65	2	17,189	0.01%
2023/09/01	2.5	13.65	0	0.00	13.64	2.5	17,380	0.01%
2023/08/31	6	13.58	1	13.57	13.69	5	17,426	0.03%
2023/08/30	40	13.43	0	0.00	13.38	40	17,464	0.23%
2023/08/29	91	13.52	0	0.00	13.39	91	17,419	0.52%
2023/08/28	0	0.00	10	13.36	13.39	-10	17,211	-0.06%
2023/08/25	0	0.00	0.2	13.27	13.19	-0.2	17,126	0.00%
2023/08/24	21	13.16	21	13.22	13.19	0	16,962	0.00%
2023/08/23	0	0.00	4.5	13.26	13.16	-4.5	16,802	-0.03%
2023/08/22	31	13.21	42.3	13.15	12.93	-11.3	16,605	-0.07%
2023/08/21	1	13.16	49.6	13.19	13.21	-48.6	16,193	-0.30%
2023/08/18	43	13.75	38	13.60	13.56	5	15,283	0.03%
2023/08/17	1	13.99	14	13.97	14.03	-13	14,547	-0.09%
2023/08/16	1	13.85	2.3	13.82	13.95	-1.3	14,422	-0.01%
2023/08/15	1	14.09	2	13.99	13.92	-1	14,344	-0.01%
2023/08/14	1	14.02	5.4	14.02	14.00	-4.4	14,240	-0.03%
2023/08/11	1	13.71	10.4	13.72	13.74	-9.4	13,871	-0.07%
2023/08/10	20	13.78	28	13.76	13.81	-8	13,800	-0.06%
2023/08/09	22	13.95	0	0.00	13.85	22	13,987	0.16%
2023/08/08	0	0.00	3	13.95	13.97	-3	13,927	-0.02%
2023/08/07	0	0.00	31	13.78	13.83	-31	13,862	-0.22%
2023/08/04	22.1	13.40	0	0.00	13.60	22.1	13,756	0.16%
2023/08/02	7	13.54	0	0.00	13.52	7	13,539	0.05%
2023/08/01	5	13.81	15	13.83	13.85	-10	13,145	-0.08%
2023/07/28	2	13.13	1	13.30	13.29	1	12,789	0.01%
2023/07/27	14	13.21	16	13.14	13.10	-2	12,593	-0.02%
2023/07/26	2	13.16	2	13.17	13.16	0	12,467	0.00%
2023/07/25	45	13.23	0	0.00	13.16	45	12,423	0.36%
2023/07/21	0	0.00	2	12.84	12.83	-2	12,557	-0.02%
2023/07/20	0	0.00	1	12.71	12.72	-1	12,498	-0.01%
2023/07/19	1	12.78	0	12.81	12.79	1	12,471	0.01%
2023/07/17	40	12.73	15	12.68	12.76	25	12,347	0.20%
2023/07/13	10	12.59	1	12.66	12.63	9	12,216	0.07%
2023/07/12	30	12.54	0	0.00	12.54	30	12,254	0.24%
2023/07/11	4	12.59	4	12.59	12.58	0	12,282	0.00%
2023/07/10	5	12.38	10	12.40	12.45	-5	12,209	-0.04%
2023/07/07	4.1	12.16	0	0.00	12.24	4.1	12,133	0.03%
2023/07/06	0.6	12.30	11	12.29	12.28	-10.4	12,120	-0.09%
2023/07/04	60.2	12.22	0	0.00	12.30	60.2	12,239	0.49%
2023/07/03	21	12.27	20	12.27	12.29	1	12,624	0.01%
2023/06/30	70.1	12.23	1	12.24	12.20	69.1	12,732	0.54%
2023/06/29	19.3	12.43	5	12.33	12.40	14.3	12,953	0.11%
2023/06/28	14.4	12.39	1	12.38	12.43	13.4	12,891	0.10%
2023/06/27	6	12.27	5	12.26	12.28	1	12,868	0.01%
2023/06/26	3	12.22	15	12.15	12.24	-12	12,867	-0.09%
2023/06/21	2	11.99	14	11.99	11.99	-12	12,644	-0.09%
2023/06/20	8	11.88	19	11.88	11.90	-11	12,763	-0.09%
2023/06/19	23	11.93	0	0.00	11.90	23	12,952	0.18%
2023/06/16	11	11.93	20	11.96	12.04	-9	13,305	-0.07%
2023/06/15	22	11.97	6	11.97	11.96	16	13,485	0.12%
2023/06/14	6	12.04	7	12.05	12.04	-1	13,570	-0.01%
2023/06/13	2	11.98	57	11.97	11.97	-55	13,948	-0.39%
2023/06/12	6	11.78	10	11.82	11.77	-4	13,812	-0.03%
2023/06/09	6	11.75	4	11.74	11.80	2	13,895	0.01%
2023/06/08	6	11.78	28	11.79	11.81	-22	13,962	-0.16%
2023/06/07	20	11.72	22	11.74	11.74	-2	13,788	-0.01%
2023/06/06	11	11.63	2	11.60	11.60	9	13,648	0.07%
2023/06/05	7	11.60	132	11.57	11.62	-125	13,740	-0.91%	大賣/鉅額交易
2023/06/02	54	11.51	8	11.51	11.52	46	13,714	0.34%
2023/06/01	12	11.42	2	11.43	11.42	10	13,735	0.07%
2023/05/31	1.5	11.50	4	11.49	11.49	-2.5	13,839	-0.02%
2023/05/30	0	0.00	7	11.48	11.47	-7	13,969	-0.05%
2023/05/29	5	11.40	9	11.44	11.45	-4	14,246	-0.03%
2023/05/26	3	11.41	7	11.43	11.40	-4	14,429	-0.03%
2023/05/25	9	11.38	6	11.38	11.41	3	14,882	0.02%
2023/05/24	6	11.40	0	0.00	11.40	6	14,983	0.04%
2023/05/23	5.5	11.46	17	11.51	11.45	-11.5	15,177	-0.08%
2023/05/22	44	11.45	7	11.44	11.45	37	15,404	0.24%
2023/05/19	19	11.51	0	0.00	11.48	19	15,437	0.12%
2023/05/18	55	11.53	0	0.00	11.53	55	15,512	0.35%
2023/05/17	3	11.50	2	11.55	11.53	1	15,649	0.01%
2023/05/16	0	0.00	20	11.53	11.54	-20	15,656	-0.13%
2023/05/15	2	11.54	45	11.53	11.55	-43	15,633	-0.28%
2023/05/12	21	11.39	7	11.39	11.38	14	15,354	0.09%
2023/05/11	10	11.35	9	11.36	11.34	1	15,365	0.01%
2023/05/10	2	11.30	4	11.35	11.35	-2	15,591	-0.01%
2023/05/09	0	0.00	10	11.32	11.33	-10	15,629	-0.06%
2023/05/08	1	11.30	15	11.28	11.29	-14	15,765	-0.09%
2023/05/05	16	11.20	0	0.00	11.21	16	15,883	0.10%
2023/05/04	28	11.26	0	0.00	11.25	28	16,492	0.17%
2023/05/03	1	11.28	0	0.00	11.29	1	16,755	0.01%
2023/05/02	0	0.00	11	11.31	11.33	-11	17,076	-0.06%
2023/04/28	3	11.20	26	11.23	11.25	-23	17,710	-0.13%
2023/04/27	25	11.16	4	11.17	11.16	21	17,767	0.12%
2023/04/26	26	11.09	0	0.00	11.12	26	17,866	0.15%
2023/04/25	25	11.21	1	11.21	11.22	24	17,469	0.14%
2023/04/24	8	11.24	6	11.28	11.30	2	17,559	0.01%
2023/04/21	9	11.29	3	11.28	11.28	6	17,658	0.03%
2023/04/20	38	11.31	6	11.30	11.30	32	17,866	0.18%
2023/04/19	0	0.00	6	11.35	11.35	-6	18,184	-0.03%
2023/04/18	8	11.32	65	11.32	11.33	-57	18,436	-0.31%
2023/04/17	81	11.34	21	11.35	11.34	60	18,578	0.32%
2023/04/13	0	0.00	19	11.44	11.45	-19	19,085	-0.10%
2023/04/12	1	11.45	12	11.46	11.47	-11	19,252	-0.06%
2023/04/11	19	11.42	0	0.00	11.38	19	19,364	0.10%
2023/04/10	0	0.00	8	11.47	11.45	-8	19,446	-0.04%
2023/04/07	27	11.43	0	0.00	11.42	27	19,929	0.14%
2023/04/06	11	11.55	34	11.52	11.55	-23	20,061	-0.11%
2023/03/31	11	11.38	34	11.39	11.38	-23	19,807	-0.12%
2023/03/30	0	0.00	23	11.32	11.37	-23	20,007	-0.11%
2023/03/29	2	11.17	7.4	11.17	11.17	-5.4	19,836	-0.03%
2023/03/28	2	11.24	12	11.23	11.22	-10	20,716	-0.05%
2023/03/27	9	11.15	7	11.15	11.15	2	20,723	0.01%
2023/03/24	5.1	11.07	23	11.09	11.11	-17.9	20,877	-0.09%
2023/03/23	25	11.04	2	11.06	11.02	23	20,786	0.11%
2023/03/22	32	11.12	12	11.11	11.11	20	20,803	0.10%
2023/03/21	34.1	10.98	0	0.00	10.96	34.1	21,252	0.16%
2023/03/20	62.2	11.08	5	11.03	11.04	57.2	20,980	0.27%
2023/03/17	0	0.00	4	11.28	11.20	-4	21,046	-0.02%
2023/03/16	0	0.00	38	11.29	11.24	-38	21,361	-0.18%
2023/03/15	7.2	11.25	40	11.26	11.27	-32.9	21,332	-0.15%
2023/03/14	8	11.19	0	0.00	11.18	8	21,857	0.04%
2023/03/13	8	11.22	8	11.28	11.33	0	22,930	0.00%
2023/03/10	8	11.20	6	11.21	11.21	2	23,537	0.01%
2023/03/09	0	0.00	1	11.25	11.25	-1	24,278	0.00%
2023/03/08	33	11.24	4	11.22	11.21	29	24,859	0.12%
2023/03/07	11	11.25	101	11.23	11.25	-90	25,227	-0.36%	大賣/
2023/03/06	0	0.00	6	11.30	11.32	-6	25,624	-0.02%
2023/03/03	25	11.24	6	11.20	11.21	19	25,838	0.07%
2023/03/02	4	11.27	1	11.26	11.25	3	26,528	0.01%
2023/03/01	81	11.19	10	11.26	11.26	71	26,677	0.27%
2023/02/24	17	11.40	2	11.42	11.38	15	26,925	0.06%
2023/02/23	67	11.43	5	11.40	11.40	62	27,100	0.23%
2023/02/22	30	11.56	0	0.00	11.54	30	28,121	0.11%
2023/02/21	10	11.68	34	11.70	11.67	-24	29,372	-0.08%
2023/02/20	2	11.60	25	11.58	11.64	-23	30,110	-0.08%
2023/02/17	5.1	11.52	2	11.54	11.51	3.1	30,734	0.01%
2023/02/16	1	11.54	0	0.00	11.55	1	31,757	0.00%
2023/02/15	34	11.42	17	11.49	11.49	17	32,287	0.05%
2023/02/14	12	11.44	0	0.00	11.45	12	32,926	0.04%
2023/02/13	18	11.37	7	11.37	11.39	11	33,363	0.03%
2023/02/10	14	11.45	0	0.00	11.44	14	34,024	0.04%
2023/02/09	23	11.50	0	0.00	11.50	23	34,532	0.07%
2023/02/08	202	11.50	16	11.52	11.50	186	34,853	0.53%	大買/鉅額交易
2023/02/07	5	11.59	18	11.67	11.60	-13	34,552	-0.04%
2023/02/06	16.8	11.51	7	11.57	11.60	9.8	34,476	0.03%
2023/02/03	33.1	11.56	0	0.00	11.55	33.1	34,351	0.10%
2023/02/02	180.2	11.58	0	0.00	11.62	180.2	34,391	0.52%	大買/鉅額交易
2023/02/01	10	11.81	13	11.90	11.81	-3	33,838	-0.01%
2023/01/31	41	11.77	3	11.75	11.75	38	33,627	0.11%
2023/01/30	13	11.98	274	11.95	11.94	-261	33,439	-0.78%	大賣/鉅額交易
2023/01/17	5	11.54	0	0.00	11.58	5	33,050	0.02%
2023/01/16	13	11.52	0	0.00	11.52	13	33,367	0.04%
2023/01/13	0.2	11.62	5	11.57	11.56	-4.9	33,546	-0.01%
2023/01/12	3	11.54	13	11.58	11.55	-10	33,535	-0.03%
2023/01/11	0	0.00	8	11.56	11.59	-8	33,496	-0.02%
2023/01/10	21	11.44	2	11.54	11.43	19	33,361	0.06%
2023/01/09	22	11.60	2	11.63	11.59	20	33,250	0.06%
2023/01/06	48	11.61	7	11.64	11.61	41	33,026	0.12%
2023/01/05	104	11.62	23	11.58	11.58	81	32,930	0.25%	大買/
2023/01/04	13	11.45	34	11.44	11.49	-21	32,893	-0.06%
2023/01/03	3	11.02	7	11.17	11.18	-4	32,702	-0.01%
2022/12/30	5	11.08	11	11.09	11.13	-6	33,184	-0.02%
2022/12/29	105	11.04	9	11.05	11.03	96	33,391	0.29%	大買/
2022/12/28	0	0.00	8	10.97	10.99	-8	33,518	-0.02%
2022/12/27	16	10.81	3	10.86	10.88	13	33,567	0.04%
2022/12/26	4	11.04	0	0.00	10.99	4	33,175	0.01%
2022/12/23	8	11.09	38	11.09	11.05	-30	32,988	-0.09%
2022/12/22	7	11.21	16	11.27	11.18	-9	32,826	-0.03%
2022/12/21	7	11.18	21	11.23	11.19	-14	32,532	-0.04%
2022/12/20	87	11.37	45	11.15	11.09	42	32,326	0.13%
2022/12/19	11	11.61	26	11.70	11.71	-15	31,460	-0.05%
2022/12/16	21	11.61	41	11.71	11.70	-20	31,300	-0.06%
2022/12/15	0	0.00	5	11.77	11.75	-5	30,985	-0.02%
2022/12/14	10	11.70	30	11.77	11.72	-20	30,814	-0.06%
2022/12/13	61	11.62	15	11.68	11.58	46	30,536	0.15%
2022/12/12	0	0.00	28	11.88	11.89	-28	29,774	-0.09%
2022/12/09	26.1	11.92	16	11.89	11.95	10.1	29,529	0.03%
2022/12/08	2	11.98	16	12.01	12.01	-14	29,070	-0.05%
2022/12/07	56	11.62	5	11.71	11.76	51	28,524	0.18%
2022/12/06	11	12.03	35	11.99	11.91	-24	27,951	-0.09%
2022/12/05	20	11.92	79	11.98	12.07	-59	27,276	-0.22%
2022/12/02	59	11.33	0	0.00	11.35	59	25,992	0.23%
2022/12/01	24.1	11.57	12	11.61	11.63	12.1	25,191	0.05%
2022/11/30	5	11.26	11	11.30	11.27	-6	24,382	-0.02%
2022/11/29	60	11.04	5	11.15	11.00	55	23,677	0.23%
2022/11/28	9	10.95	14	10.92	11.06	-5	23,084	-0.02%
2022/11/25	3	10.61	0	0.00	10.64	3	22,452	0.01%
2022/11/24	46	10.63	0	0.00	10.51	46	22,034	0.21%
2022/11/23	20	10.79	5	10.76	10.79	15	21,179	0.07%
2022/11/22	42	10.84	2	10.84	10.85	40	20,994	0.19%
2022/11/21	31	10.98	18	10.98	10.93	13	20,541	0.06%
2022/11/18	20	11.06	159	11.04	10.91	-139	20,094	-0.69%	大賣/鉅額交易
2022/11/17	3	10.54	60	10.58	10.88	-57	18,589	-0.31%
2022/11/16	126	10.05	21	10.08	10.33	105	17,184	0.61%	大買/鉅額交易
2022/11/15	26	10.15	46	10.21	10.17	-20	16,295	-0.12%
2022/11/14	253.2	9.98	0	0.00	10.00	253.2	15,495	1.63%	大買/鉅額交易
2022/11/11	43	10.25	1.1	10.43	10.22	42	14,409	0.29%
2022/11/10	56.6	10.30	10	10.50	10.21	46.6	13,686	0.34%
2022/11/09	45	10.78	13	10.77	10.77	32	12,868	0.25%
2022/11/08	66.5	10.82	0	0.00	10.71	66.5	12,355	0.54%
2022/11/07	82.2	11.02	0	0.00	11.01	82.2	11,667	0.70%
2022/11/04	21.1	11.09	0	0.00	11.19	21.1	11,046	0.19%
2022/11/03	2	11.38	0	0.00	11.40	2	10,539	0.02%
2022/11/02	12.3	11.49	0	0.00	11.51	12.3	10,483	0.12%
2022/11/01	1	11.58	5	11.62	11.57	-4	10,425	-0.04%
2022/10/31	5	11.44	1	11.60	11.35	4	10,402	0.04%
2022/10/28	1	11.50	0	0.00	11.49	1	10,315	0.01%
2022/10/27	0	0.00	1	11.37	11.31	-1	10,261	-0.01%
2022/10/26	3	11.23	0	0.00	11.20	3	10,296	0.03%
2022/10/25	34	11.18	13	11.26	11.37	21	10,191	0.21%
2022/10/24	6	11.55	0	0.00	11.34	6	9,939	0.06%
2022/10/21	13.5	12.07	4	11.97	11.82	9.5	9,573	0.10%
2022/10/20	9	12.25	1	12.27	12.27	8	9,179	0.09%
2022/10/19	11	12.47	27	12.43	12.34	-16	9,092	-0.18%
2022/10/18	8	12.47	2	12.44	12.47	6	8,990	0.07%
2022/10/17	8	12.29	2	12.45	12.33	6	8,991	0.07%
2022/10/14	0	0.00	15	12.59	12.61	-15	8,869	-0.17%
2022/10/13	5.3	12.20	1	12.29	12.25	4.3	8,820	0.05%
2022/10/11	37.5	12.24	0	0.00	12.14	37.5	8,544	0.44%
2022/10/07	39	12.58	0	0.00	12.33	39	8,213	0.47%
2022/10/06	24.1	12.96	0	0.00	12.93	24.1	7,495	0.32%
2022/10/05	19	13.07	0	0.00	13.06	19	7,060	0.27%
2022/10/04	9	13.03	5	13.20	13.05	4	6,743	0.06%
2022/10/03	19	13.27	1	13.41	13.11	18	6,429	0.28%
2022/09/30	9.3	13.34	0	0.00	13.38	9.3	6,330	0.15%
2022/09/29	12	13.79	16	13.80	13.76	-4	6,274	-0.06%
2022/09/28	3.3	13.89	7	13.81	13.79	-3.7	6,402	-0.06%
2022/09/27	1	14.04	7	14.06	14.09	-6	6,341	-0.09%
2022/09/26	0.2	14.25	0	0.00	14.07	0.2	6,326	0.00%
2022/09/23	1	14.45	0	0.00	14.43	1	6,261	0.02%
2022/09/21	1.5	14.44	1	14.40	14.41	0.5	6,373	0.01%
2022/09/20	10	14.51	1	14.49	14.47	9	6,428	0.14%
2022/09/19	0	0.00	2	14.59	14.56	-2	6,628	-0.03%
2022/09/16	0	0.00	1	14.68	14.66	-1	6,712	-0.01%
2022/09/15	1	14.65	0	0.00	14.67	1	6,797	0.01%
2022/09/14	2	14.58	0	0.00	14.58	2	6,948	0.03%
2022/09/13	4	14.81	2	14.82	14.78	2	7,187	0.03%
2022/09/12	0	0.00	1	14.82	14.83	-1	7,341	-0.01%
2022/09/08	2	14.70	5	14.67	14.74	-3	7,659	-0.04%
2022/09/07	6	14.84	3	14.87	14.84	3	7,846	0.04%
2022/09/06	0	0.00	6	14.91	14.99	-6	8,177	-0.07%
2022/09/05	1	14.73	5	14.85	14.85	-4	8,299	-0.05%
2022/09/02	0	0.00	1	14.76	14.74	-1	8,485	-0.01%
2022/09/01	11	14.68	2	14.69	14.72	9	8,501	0.11%
2022/08/31	11	14.75	6	14.81	14.79	5	8,534	0.06%
2022/08/30	0	0.00	1	14.74	14.83	-1	8,639	-0.01%
2022/08/29	9	14.61	20	14.69	14.62	-11	8,799	-0.13%
2022/08/26	1	15.04	2	15.00	14.88	-1	8,823	-0.01%
2022/08/24	0	0.00	1	14.70	14.74	-1	8,862	-0.01%
2022/08/22	3	14.63	0	0.00	14.64	3	9,237	0.03%
2022/08/19	0	0.00	3	14.91	14.92	-3	9,383	-0.03%
2022/08/18	1	14.90	11	14.87	14.91	-10	9,499	-0.11%
2022/08/17	0	0.00	10	14.79	14.81	-10	9,595	-0.10%
2022/08/16	5	14.73	5	14.73	14.75	0	9,752	0.00%
2022/08/15	1	14.65	6	14.71	14.76	-5	9,861	-0.05%
2022/08/12	3	14.50	0	0.00	14.58	3	9,843	0.03%
2022/08/11	1	14.64	2	14.59	14.65	-1	9,830	-0.01%
2022/08/10	0	0.00	6	14.49	14.52	-6	10,055	-0.06%
2022/08/09	13	14.50	6	14.51	14.51	7	10,716	0.07%
2022/08/08	0	0.00	6	14.50	14.51	-6	11,151	-0.05%
2022/08/05	0	0.00	1	14.51	14.49	-1	11,612	-0.01%
2022/08/04	0	0.00	5	14.52	14.45	-5	11,637	-0.04%
2022/08/03	0	0.00	3	14.37	14.38	-3	11,567	-0.03%
2022/08/02	1	14.25	11	14.24	14.25	-10	11,712	-0.09%
2022/08/01	0	0.00	10	14.08	14.18	-10	11,801	-0.08%
2022/07/29	8	14.01	1	14.06	14.05	7	11,831	0.06%
2022/07/28	5	13.89	51	13.87	13.96	-46	11,981	-0.38%
2022/07/27	11	13.75	0	0.00	13.77	11	11,990	0.09%
2022/07/26	6	13.77	2	13.75	13.80	4	11,998	0.03%
2022/07/25	40	13.76	0	0.00	13.76	40	12,104	0.33%
2022/07/22	1	13.91	0	0.00	13.85	1	12,144	0.01%
2022/07/21	35	13.85	1	13.89	13.89	34	12,277	0.28%
2022/07/20	0	0.00	1	13.72	13.84	-1	12,668	-0.01%
2022/07/19	4	13.63	0	0.00	13.60	4	12,681	0.03%
2022/07/18	20	13.79	0	0.00	13.73	20	12,737	0.16%
2022/07/15	4	13.68	9	13.74	13.76	-5	12,951	-0.04%
2022/07/14	2	13.52	2	13.58	13.61	0	13,183	0.00%
2022/07/13	0	0.00	1	13.64	13.64	-1	13,277	-0.01%
2022/07/12	0	0.00	20	13.43	13.48	-20	13,391	-0.15%
2022/07/11	0	0.00	1	13.54	13.53	-1	13,394	-0.01%
2022/07/08	7	13.51	6	13.50	13.52	1	13,375	0.01%
2022/07/07	15	13.30	0	0.00	13.40	15	13,348	0.11%
2022/07/06	13.1	13.55	0	0.00	13.51	13.1	13,284	0.10%
2022/07/05	4	13.79	0	0.00	13.78	4	13,138	0.03%
2022/07/04	3	13.81	4	13.81	13.83	-1	13,099	-0.01%
2022/07/01	6.1	13.70	2.8	13.71	13.67	3.3	13,168	0.03%
2022/06/30	2	13.94	12	13.94	13.93	-10	13,167	-0.08%
2022/06/29	5	13.86	0	0.00	13.90	5	13,079	0.04%
2022/06/28	11	13.81	0	0.00	13.87	11	12,995	0.08%
2022/06/27	53	13.81	8	13.81	13.85	45	13,002	0.35%
2022/06/24	10.1	13.74	1	13.75	13.77	9.1	12,778	0.07%
2022/06/23	3	13.67	100	13.66	13.63	-97	12,767	-0.76%
2022/06/22	2	13.76	0	0.00	13.72	2	12,676	0.02%
2022/06/21	12.1	13.71	0	0.00	13.79	12.1	12,527	0.10%
2022/06/20	11	13.86	4	13.96	13.78	7	12,279	0.06%
2022/06/17	23	13.86	4	13.82	13.80	19	12,160	0.16%
2022/06/16	24	14.03	2	14.06	14.01	22	11,853	0.19%
2022/06/15	33	14.12	0	0.00	14.07	33	11,650	0.28%
2022/06/14	13	14.18	0	0.00	14.27	13	11,297	0.12%
2022/06/13	5.2	14.65	5	14.61	14.46	0.2	11,135	0.00%
2022/06/10	4	14.90	2	14.89	14.88	2	10,982	0.02%
2022/06/09	8	14.92	0	0.00	14.90	8	11,142	0.07%
2022/06/08	4	14.83	2	14.90	14.90	2	11,119	0.02%
2022/06/07	12	14.69	0	0.00	14.66	12	11,050	0.11%
2022/06/06	4	14.75	0	0.00	14.83	4	10,896	0.04%
2022/06/02	7	14.87	3	14.88	14.87	4	10,868	0.04%
2022/06/01	2	14.77	0	0.00	14.78	2	10,933	0.02%
2022/05/31	8	14.73	0	0.00	14.73	8	10,895	0.07%
2022/05/30	125	14.87	1	14.89	14.82	124	10,705	1.16%	大買/鉅額交易
2022/05/27	12.3	14.80	1	14.85	14.77	11.3	10,475	0.11%
2022/05/26	71	14.72	23	14.75	14.76	48	10,225	0.47%
2022/05/25	20	14.44	5	14.48	14.51	15	10,024	0.15%
2022/05/24	4	14.33	0	14.39	14.37	4	9,971	0.04%
2022/05/23	19.1	14.63	1	14.49	14.47	18.1	9,772	0.18%
2022/05/19	2	14.47	0	0.00	14.53	2	9,682	0.02%
2022/05/18	7	14.48	35	14.46	14.61	-28	9,554	-0.29%
2022/05/17	54	14.00	0	0.00	14.00	54	9,290	0.58%
2022/05/16	25	14.29	0	0.00	14.31	25	8,639	0.29%
2022/05/13	33.1	14.72	0	0.00	14.75	33.1	8,213	0.40%
2022/05/12	3.6	15.13	6	15.00	15.00	-2.4	7,777	-0.03%
2022/05/11	14	15.29	2	15.29	15.19	12	7,681	0.16%
2022/05/10	9.1	15.10	0	0.00	15.21	9.1	7,616	0.12%
2022/05/09	8	15.51	1	15.59	15.31	7	7,373	0.09%
2022/05/06	0.1	15.84	0	0.00	15.81	0.1	7,177	0.00%
2022/05/05	3.3	15.80	0	0.00	15.77	3.3	7,170	0.05%
2022/05/04	6	15.93	0	0.00	15.94	6	7,068	0.08%
2022/05/03	26	15.93	0	0.00	15.95	26	7,205	0.36%
2022/04/29	3	15.94	3	15.93	15.98	0	7,423	0.00%
2022/04/28	10	15.79	1	15.72	15.80	9	7,380	0.12%
2022/04/27	4	15.53	0	0.00	15.45	4	7,442	0.05%
2022/04/26	35.5	15.58	1	15.45	15.45	34.5	7,856	0.44%
2022/04/25	7.1	16.03	5	16.00	15.92	2.1	7,824	0.03%
2022/04/22	5	16.19	2	16.18	16.18	3	7,836	0.04%
2022/04/21	31.1	16.17	0	0.00	16.20	31.1	7,835	0.40%
2022/04/20	16	16.42	0	0.00	16.43	16	7,614	0.21%
2022/04/19	17	16.68	0	0.00	16.72	17	7,662	0.22%
2022/04/18	4.1	16.80	0	0.00	16.75	4.1	7,666	0.05%
2022/04/15	3	16.97	0	0.00	16.98	3	7,570	0.04%
2022/04/14	1.1	17.11	0.3	17.12	17.05	0.7	7,581	0.01%
2022/04/13	2	17.02	0	0.00	17.07	2	7,643	0.03%
2022/04/08	0	0.00	9	17.17	17.20	-9	7,718	-0.12%
2022/04/07	0.1	17.19	0	0.00	17.18	0.1	7,727	0.00%
2022/04/06	0	0.00	1	17.27	17.33	-1	7,675	-0.01%
2022/03/31	1	16.98	0	0.00	17.02	1	7,723	0.01%
2022/03/30	2	17.00	0	0.00	17.01	2	7,818	0.03%
2022/03/29	0	0.00	12	17.03	17.09	-12	7,842	-0.15%
2022/03/28	1.1	17.06	0	0.00	17.04	1.1	7,848	0.01%
2022/03/25	0	0.00	5	17.21	17.15	-5	7,838	-0.06%
2022/03/24	1	17.23	10	17.21	17.23	-9	7,891	-0.11%
2022/03/22	0	0.00	3	17.15	17.21	-3	7,894	-0.04%
2022/03/21	1.1	16.84	1	16.87	16.94	0.1	7,865	0.00%
2022/03/18	5	16.80	0	0.00	16.78	5	7,915	0.06%
2022/03/17	12	16.93	0	0.00	16.93	12	7,860	0.15%
2022/03/16	12.1	16.84	0	0.00	16.80	12.1	7,864	0.15%
2022/03/15	9.1	16.70	0	0.00	16.72	9.1	7,839	0.12%
2022/03/14	29.1	16.86	0	0.00	16.80	29.1	7,815	0.37%
2022/03/11	5	17.08	0	0.00	17.05	5	7,814	0.06%
2022/03/10	1	17.16	0	0.00	17.17	1	8,049	0.01%
2022/03/09	7	17.05	0	0.00	17.09	7	8,016	0.09%
2022/03/08	3	17.06	5	17.06	17.07	-2	8,032	-0.02%
2022/03/07	1.1	17.07	6	17.20	17.19	-4.9	7,960	-0.06%
2022/03/03	3	17.14	0	0.00	17.14	3	8,087	0.04%
2022/03/02	3.2	17.10	0	0.00	17.12	3.2	8,277	0.04%
2022/03/01	1.3	17.10	1	17.15	17.15	0.3	8,310	0.00%
2022/02/25	2.1	17.10	10	17.12	17.11	-7.9	8,397	-0.09%
2022/02/24	14.1	17.09	8	17.11	17.02	6.1	8,438	0.07%
2022/02/23	0.1	17.17	6	17.15	17.21	-5.9	8,479	-0.07%
2022/02/22	12.2	17.08	1	17.09	17.07	11.2	8,560	0.13%
2022/02/21	0.4	17.25	6	17.28	17.27	-5.6	8,566	-0.07%
2022/02/18	0	0.00	4	17.23	17.22	-4	8,556	-0.05%
2022/02/17	16.1	17.19	0	0.00	17.18	16.1	8,637	0.19%
2022/02/16	2	17.20	0	0.00	17.21	2	8,694	0.02%
2022/02/15	16	17.02	0	0.00	17.02	16	8,690	0.18%
2022/02/14	3.4	17.09	2	17.09	17.08	1.4	8,721	0.02%
2022/02/11	1	17.24	0	0.00	17.24	1	8,683	0.01%
2022/02/09	10	17.27	0	0.00	17.34	10	8,821	0.11%
2022/02/08	1.1	17.29	0	0.00	17.25	1.1	8,893	0.01%
2022/02/07	0	0.00	31	17.34	17.39	-31	8,926	-0.35%
2022/01/26	0	0.00	31	17.03	17.08	-31	8,948	-0.35%
2022/01/25	13.2	16.56	0	0.00	16.58	13.2	8,926	0.15%
2022/01/24	13.1	16.87	0	0.00	16.80	13.1	8,800	0.15%
2022/01/21	0.3	17.07	12	17.06	17.04	-11.7	8,754	-0.13%
2022/01/20	23.1	16.95	0	0.00	17.05	23.1	8,846	0.26%
2022/01/19	57.1	16.80	5	16.78	16.88	52.1	8,791	0.59%
2022/01/18	29.8	17.13	1	17.15	17.15	28.8	8,248	0.35%
2022/01/17	8	17.43	1	17.43	17.45	7	7,884	0.09%
2022/01/14	13	17.47	0	0.00	17.55	13	7,747	0.17%
2022/01/13	3.1	17.72	10	17.75	17.65	-6.9	7,704	-0.09%
2022/01/12	19	17.60	5	17.54	17.55	14	7,625	0.18%
2022/01/11	7	17.88	0	0.00	17.87	7	7,373	0.09%
2022/01/10	0	0.00	14	18.04	18.07	-14	7,351	-0.19%
2022/01/06	0	0.00	20	18.06	18.06	-20	7,459	-0.27%
2022/01/05	1	18.07	37	18.02	18.08	-36	7,565	-0.48%
2022/01/04	0	0.00	3	17.88	17.87	-3	7,794	-0.04%
2021/12/30	27	17.58	0	0.00	17.64	27	7,860	0.34%
2021/12/29	17	17.68	0	0.00	17.65	17	7,941	0.21%
2021/12/28	0	0.00	2	17.70	17.73	-2	7,993	-0.03%
2021/12/27	0	0.00	2	17.55	17.53	-2	7,911	-0.03%
2021/12/24	5	17.49	0	0.00	17.48	5	7,927	0.06%
2021/12/23	3	17.51	6	17.72	17.49	-3	7,906	-0.04%
2021/12/22	0	0.00	10	17.75	17.72	-10	7,930	-0.13%
2021/12/20	0	17.62	16	17.62	17.60	-16	8,036	-0.20%
2021/12/17	1.1	17.54	0	0.00	17.61	1.1	8,017	0.01%
2021/12/15	0	0.00	13	17.60	17.63	-13	8,092	-0.16%
2021/12/14	0	0.00	7	17.62	17.64	-7	8,117	-0.09%
2021/12/13	2	17.52	0	0.00	17.54	2	8,116	0.02%
2021/12/10	0	0.00	8	17.52	17.51	-8	8,110	-0.10%
2021/12/09	4	17.42	4	17.41	17.45	0	8,119	0.00%
2021/12/08	7	17.40	6	17.40	17.44	1	8,184	0.01%
2021/12/07	7	17.10	0	0.00	17.23	7	8,164	0.09%
2021/12/06	18	17.36	10.1	17.44	17.31	7.9	8,013	0.10%
2021/12/03	0	0.00	15	17.77	17.76	-15	7,850	-0.19%
2021/12/02	0	0.00	2	17.79	17.79	-2	7,917	-0.03%
2021/12/01	10	17.74	6.1	17.74	17.79	3.9	7,992	0.05%
2021/11/30	0	17.82	32	17.85	17.90	-32	7,944	-0.40%
2021/11/29	2.1	17.69	0	0.00	17.72	2.1	7,894	0.03%
2021/11/26	2	17.87	10	17.89	17.86	-8	7,700	-0.10%
2021/11/25	13	17.79	5	17.76	17.82	8	7,565	0.11%
2021/11/24	0	0.00	5	17.61	17.63	-5	7,559	-0.07%
2021/11/22	21.1	17.31	50	17.35	17.35	-29	7,583	-0.38%
2021/11/19	3	17.48	0	0.00	17.50	3	7,536	0.04%
2021/11/18	2	17.50	1	17.47	17.55	1	7,729	0.01%
2021/11/17	1	17.45	0	0.00	17.50	1	7,916	0.01%
2021/11/16	2	17.61	0	0.00	17.49	2	8,312	0.02%
2021/11/15	2	17.52	9	17.51	17.52	-7	8,388	-0.08%
2021/11/12	12	17.38	0	0.00	17.37	12	8,518	0.14%
2021/11/11	5	17.41	0	0.00	17.40	5	8,682	0.06%
2021/11/10	82	17.32	5	17.34	17.32	77	8,886	0.87%
2021/11/09	5	17.45	10.1	17.51	17.46	-5.1	9,092	-0.06%
2021/11/08	2	17.33	1.1	17.44	17.50	0.9	9,200	0.01%
2021/11/05	0.1	17.23	2	17.21	17.25	-1.9	9,386	-0.02%
2021/11/04	3	17.13	0	0.00	17.11	3	9,790	0.03%
2021/11/03	0	17.29	2	17.29	17.18	-2	9,873	-0.02%
2021/11/02	4	17.17	9	17.16	17.23	-5	9,918	-0.05%
2021/11/01	10.1	17.27	4	17.26	17.22	6.1	9,940	0.06%
2021/10/29	1	17.11	25	17.13	17.14	-24	9,996	-0.24%
2021/10/28	53	16.93	3	16.99	17.03	50	10,027	0.50%
2021/10/27	0	0.00	3	16.83	16.84	-3	9,967	-0.03%
2021/10/26	5	16.55	1	16.58	16.54	4	10,011	0.04%
2021/10/25	12	16.63	1	16.65	16.66	11	10,012	0.11%
2021/10/22	1	16.56	0	0.00	16.62	1	10,108	0.01%
2021/10/21	2	16.68	13	16.68	16.65	-11	10,239	-0.11%
2021/10/20	2	16.75	12	16.76	16.73	-10	10,442	-0.10%
2021/10/19	5	16.79	2	16.80	16.78	3	10,562	0.03%
2021/10/18	8	16.77	24.3	16.81	16.83	-16.3	10,737	-0.15%
2021/10/15	0	0.00	0.2	16.90	16.85	-0.2	10,956	0.00%
2021/10/14	2	16.81	1	16.82	16.80	1	11,598	0.01%
2021/10/13	8	16.89	31.3	16.88	16.92	-23.3	12,159	-0.19%
2021/10/12	8	16.90	35	16.76	16.91	-27	12,489	-0.22%
2021/10/08	15	16.44	8.3	16.46	16.44	6.7	12,525	0.05%
2021/10/07	2	16.42	11	16.43	16.42	-9	13,139	-0.07%
2021/10/06	5	16.30	0	0.00	16.34	5	13,555	0.04%
2021/10/05	3.2	16.10	4	16.20	16.20	-0.8	14,363	-0.01%
2021/10/04	0.1	16.10	0	0.00	16.11	0.1	14,423	0.00%
2021/10/01	6	16.12	100	16.10	16.07	-94	14,655	-0.64%
2021/09/30	0	0.00	8	16.16	16.20	-8	15,158	-0.05%
2021/09/29	2	15.99	2	16.00	16.00	0	15,325	0.00%
2021/09/28	34	15.99	25	16.03	16.06	9	15,703	0.06%
2021/09/27	2	16.18	3	16.20	16.17	-1	15,768	-0.01%
2021/09/24	4	16.22	0	0.00	16.21	4	15,929	0.03%
2021/09/23	0	0.00	1	16.24	16.21	-1	16,148	-0.01%
2021/09/22	6.1	16.07	5	16.10	16.11	1.1	16,340	0.01%
2021/09/17	3	16.24	1	16.27	16.26	2	16,455	0.01%
2021/09/16	2	16.24	1	16.19	16.23	1	16,510	0.01%
2021/09/15	0.1	16.11	2	16.10	16.10	-1.9	16,558	-0.01%
2021/09/14	4	16.10	2	16.08	16.11	2	16,791	0.01%
2021/09/13	2	16.13	0	0.00	16.12	2	16,964	0.01%
2021/09/10	0	0.00	4	16.19	16.19	-4	17,091	-0.02%
2021/09/09	2.1	16.09	0	0.00	16.13	2.1	17,336	0.01%
2021/09/08	6.3	16.13	0.2	16.12	16.11	6.1	17,425	0.03%
2021/09/07	2	16.21	0	0.00	16.22	2	17,500	0.01%
2021/09/06	1	16.23	0	0.00	16.23	1	17,786	0.01%
2021/09/02	2	16.20	0	0.00	16.21	2	17,795	0.01%
2021/09/01	0	0.00	1	16.25	16.26	-1	18,001	-0.01%
2021/08/31	1	16.15	4	16.16	16.18	-3	18,033	-0.02%
2021/08/30	0	0.00	4	16.18	16.15	-4	18,239	-0.02%
2021/08/27	21	16.01	12	16.02	16.05	9	18,350	0.05%
2021/08/26	11	16.14	1	16.13	16.15	10	18,293	0.05%
2021/08/25	6	15.98	0	0.00	15.98	6	18,360	0.03%
2021/08/24	64	15.98	0	0.00	15.95	64	18,403	0.35%
2021/08/23	23	16.16	23	16.19	16.11	0	18,318	0.00%
2021/08/20	1	16.38	8	16.59	16.36	-7	18,108	-0.04%
2021/08/19	2	16.36	6	16.39	16.36	-4	17,746	-0.02%
2021/08/18	5	16.27	3	16.33	16.44	2	17,632	0.01%
2021/08/17	8	16.49	34	16.52	16.39	-26	17,512	-0.15%
2021/08/16	30	16.45	7	16.53	16.44	23	17,417	0.13%
2021/08/13	18.1	16.31	11	16.31	16.29	7.1	17,262	0.04%
2021/08/12	5	16.45	2	16.48	16.47	3	17,091	0.02%
2021/08/11	5	16.53	19	16.56	16.58	-14	17,003	-0.08%
2021/08/10	1	16.45	26	16.48	16.55	-25	16,813	-0.15%
2021/08/09	2	16.19	64	16.10	16.23	-62	16,516	-0.38%
2021/08/06	0	0.00	5.2	16.19	16.22	-5.2	16,436	-0.03%
2021/08/05	6	16.12	20	16.12	16.14	-14	16,429	-0.09%
2021/08/04	2	16.21	51.6	16.23	16.21	-49.6	16,642	-0.30%
2021/08/03	1	16.11	7.2	16.07	16.13	-6.2	16,703	-0.04%
2021/08/02	0.5	15.96	10	16.00	16.01	-9.5	16,597	-0.06%
2021/07/30	40.1	15.82	2	15.85	15.85	38.1	16,647	0.23%
2021/07/28	10	15.64	102	15.62	15.64	-92	16,821	-0.55%	大賣/
2021/07/27	3	15.77	46	15.74	15.72	-43	17,025	-0.25%
2021/07/26	29	15.52	0	0.00	15.49	29	17,482	0.17%
2021/07/23	1	15.72	7	15.80	15.72	-6	17,839	-0.03%
2021/07/22	41	15.59	41	15.69	15.69	0	18,370	0.00%
2021/07/21	8	15.61	22	15.61	15.61	-14	18,841	-0.07%
2021/07/20	58.4	15.29	1	15.29	15.27	57.4	19,392	0.30%
2021/07/19	192.1	15.55	27	15.69	15.53	165.1	19,554	0.84%	大買/鉅額交易
2021/07/16	33.3	15.73	2	15.80	15.79	31.3	19,740	0.16%
2021/07/15	65.3	15.56	0	0.00	15.66	65.3	19,976	0.33%
2021/07/14	40	15.63	5	15.55	15.56	35	21,265	0.16%
2021/07/13	31.1	15.84	4	15.87	15.77	27.1	23,780	0.11%
2021/07/12	67	16.03	0	0.00	15.97	67	23,627	0.28%
2021/07/09	0	0.00	4	16.41	16.37	-4	23,058	-0.02%
2021/07/08	13	16.55	8	16.65	16.51	5	23,256	0.02%
2021/07/07	34	16.33	2	16.37	16.33	32	23,318	0.14%
2021/07/06	4	16.78	4	16.85	16.80	0	23,069	0.00%
2021/07/05	32	17.00	9.1	17.15	16.95	22.9	23,188	0.10%
2021/07/02	8	17.07	10	17.04	17.13	-2	23,000	-0.01%
2021/07/01	2	16.85	35.4	16.90	16.86	-33.4	23,139	-0.14%
2021/06/30	15	16.94	4	16.99	16.98	11	23,294	0.05%
2021/06/29	5	16.70	10	16.70	16.81	-5	23,402	-0.02%
2021/06/28	9	16.46	14	16.44	16.58	-5	23,536	-0.02%
2021/06/25	1	16.34	5	16.36	16.34	-4	23,726	-0.02%
2021/06/24	8.5	16.32	11	16.31	16.32	-2.5	24,042	-0.01%
2021/06/23	6	16.43	12	16.46	16.36	-6	24,336	-0.02%
2021/06/22	3	16.23	1	16.26	16.34	2	24,478	0.01%
2021/06/21	14	16.19	12	16.17	16.19	2	24,686	0.01%
2021/06/18	54	16.15	3	16.14	16.20	51	24,922	0.20%
2021/06/17	10	15.95	3	15.95	15.94	7	25,037	0.03%
2021/06/16	9	16.13	23	16.20	16.01	-14	25,399	-0.06%
2021/06/15	10	16.11	16.1	15.99	16.12	-6.1	25,698	-0.02%
2021/06/10	1	15.59	0	0.00	15.59	1	26,195	0.00%
2021/06/09	7	15.59	1	15.59	15.59	6	26,724	0.02%
2021/06/08	1	15.84	0	0.00	15.82	1	27,005	0.00%
2021/06/07	7	15.89	5.1	15.96	15.78	1.9	27,546	0.01%
2021/06/04	27	15.77	1.3	15.80	15.78	25.7	27,823	0.09%
2021/06/03	15	15.60	10	15.63	15.64	5	28,237	0.02%
2021/06/02	7	15.62	1.2	15.61	15.57	5.8	28,868	0.02%
2021/06/01	1	15.48	1	15.45	15.58	0	29,479	0.00%
2021/05/31	0	0.00	21	15.56	15.45	-21	30,091	-0.07%
2021/05/28	6	15.43	2	15.43	15.45	4	30,633	0.01%
2021/05/27	10	15.50	1	15.50	15.48	9	31,490	0.03%
2021/05/26	6	15.53	0.1	15.55	15.51	5.9	32,429	0.02%
2021/05/25	8	15.49	2.1	15.52	15.51	5.9	33,424	0.02%
2021/05/24	0	0.00	40	15.38	15.43	-40	34,450	-0.12%
2021/05/21	63.1	15.35	12.1	15.35	15.37	51	35,572	0.14%
2021/05/20	13	15.10	5	15.14	15.11	8	36,705	0.02%
2021/05/19	6	15.11	2	15.11	15.10	4	38,054	0.01%
2021/05/18	25	15.12	10	15.13	15.14	15	39,554	0.04%
2021/05/17	2	15.10	11	15.09	15.08	-9	41,069	-0.02%
2021/05/14	15	15.25	0	0.00	15.24	15	42,480	0.04%
2021/05/13	11	15.15	10	15.22	15.26	1	44,424	0.00%
2021/05/12	26.1	15.23	52	15.34	15.15	-25.9	46,373	-0.06%
2021/05/11	23.1	15.37	4	15.37	15.38	19.1	47,834	0.04%
2021/05/10	15	15.48	32	15.48	15.50	-17	50,017	-0.03%
2021/05/07	23	15.59	0	0.00	15.57	23	52,920	0.04%
2021/05/06	45	15.70	3.1	15.76	15.68	42	55,981	0.07%
2021/05/05	12.2	15.52	19	15.51	15.57	-6.9	59,247	-0.01%
2021/05/04	21	15.40	10	15.31	15.40	11	63,631	0.02%
2021/05/03	23	15.32	0	0.00	15.52	23	67,693	0.03%
2021/04/29	53.1	15.37	17	15.38	15.35	36.1	70,822	0.05%
2021/04/28	68.1	15.52	21	15.51	15.50	47.1	74,738	0.06%
2021/04/27	77.1	15.63	17	15.65	15.60	60.1	79,267	0.08%
2021/04/26	86	15.83	3	15.85	15.85	83	85,029	0.10%
2021/04/23	65.9	15.77	62	15.81	15.73	3.9	91,362	0.00%
2021/04/22	57.7	16.17	4.1	16.51	16.02	53.6	100,844	0.05%
2021/04/21	26.4	16.29	0.1	16.35	16.26	26.3	115,846	0.02%
2021/04/20	91.6	16.98	34	16.94	16.85	57.6	150,211	0.04%
2021/04/19	359.1	17.20	206	17.83	17.91	153.1	193,276	0.08%	大買/大賣/鉅額交易