• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.46
  • 漲跌
    ▼0.14
  • 漲幅
    -0.84%
  • 成交量
    956張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00316.4516.51-31,431-0.21%
2024/12/1800.001016.5716.63-101,456-0.69%
2024/12/1200.001016.4516.44-101,450-0.69%
2024/12/10216.50516.5116.49-31,450-0.21%
2024/12/06316.6000.0016.6131,4910.20%
2024/12/0400.00116.5516.58-11,504-0.07%
2024/11/2500.00116.6716.60-11,620-0.06%
2024/11/200.116.5700.0016.460.11,6400.01%
2024/11/0800.00217.0817.07-21,749-0.11%
2024/11/04116.6700.0016.7112,0700.05%
2024/11/010.116.6600.0016.640.12,2490.00%
2024/10/30116.9100.0016.8112,3080.04%
2024/10/2900.007016.7716.85-702,337-3.00%
2024/10/2800.001017.3017.14-102,352-0.43%
2024/10/2100.000.917.6117.54-0.92,428-0.04%
2024/10/1800.000.817.6617.54-0.82,470-0.03%
2024/10/1700.00217.3317.41-22,504-0.08%
2024/10/150.917.52617.5317.52-5.12,530-0.20%
2024/10/1100.00517.2117.13-52,547-0.20%
2024/10/09217.0800.0017.0022,5780.08%
2024/10/08516.8000.0016.9552,6010.19%
2024/10/07216.9900.0017.0122,6470.08%
2024/10/01116.8800.0016.8712,7970.04%
2024/09/2600.0018.217.3517.30-18.23,100-0.59%
2024/09/2500.000.117.2017.21-0.13,1620.00%
2024/09/0900.00116.1116.20-13,367-0.03%
2024/09/040.116.2200.0016.130.13,4940.00%
2024/08/3000.00016.9416.9103,5660.00%
2024/08/29016.8300.0016.8603,5850.00%
2024/08/2600.00916.9816.88-93,664-0.25%
2024/08/2300.00416.8716.88-43,676-0.11%
2024/08/1900.000.817.0717.09-0.83,881-0.02%
2024/08/150.216.75216.7116.71-1.94,026-0.05%
2024/08/1300.00216.5716.57-24,090-0.05%
2024/08/12116.6100.0016.5314,1530.02%
2024/08/08215.9100.0015.8524,2360.05%
2024/08/07216.1500.0016.1024,2760.05%
2024/08/05214.9100.0014.8524,0920.05%
2024/08/02216.31216.5016.3003,9380.00%
2024/07/26316.470.216.5816.612.83,9140.07%
2024/07/23117.1600.0017.1713,9310.03%
2024/07/2200.001216.8216.85-123,981-0.30%
2024/07/18617.6200.0017.7063,9350.15%
2024/07/16118.23118.1318.1003,9390.00%
2024/07/12518.1500.0018.0654,0090.12%
2024/07/1100.000.218.4218.50-0.24,0210.00%
2024/07/10118.20118.2018.2704,0220.00%
2024/07/0900.000.218.2318.20-0.24,0250.00%
2024/07/08217.738.218.0718.13-6.23,978-0.16%
2024/07/05117.7500.0017.7313,8970.03%
2024/07/04217.680.217.6517.741.83,8900.05%
2024/07/02117.16217.1817.21-13,894-0.03%
2024/07/01217.49217.4517.4003,8430.00%
2024/06/27217.1100.0017.2623,9480.05%
2024/06/260.817.22317.2017.27-2.23,971-0.06%
2024/06/2500.00816.9517.16-83,995-0.20%
2024/06/2100.00217.4817.54-23,984-0.05%
2024/06/2000.002.217.5317.63-2.23,991-0.06%
2024/06/19217.380.217.3317.501.83,9990.05%
2024/06/18217.132.217.1117.11-0.24,0500.00%
2024/06/1700.000.216.9416.93-0.24,0870.00%
2024/06/1300.000.216.8516.84-0.24,1940.00%
2024/06/12216.490.216.5416.541.84,1720.04%
2024/06/11116.4500.0016.4414,2190.02%
2024/06/07216.3500.0016.3624,2540.05%
2024/06/0400.00116.1216.03-14,607-0.02%
2024/05/3100.00416.2416.08-44,827-0.08%
2024/05/2700.002016.4516.54-205,011-0.40%
2024/05/2300.00216.3116.33-25,018-0.04%
2024/05/2200.002.816.0316.16-2.85,003-0.06%
2024/05/20215.7700.0015.7924,8880.04%
2024/05/1700.001015.7715.78-104,950-0.20%
2024/05/1600.00115.8315.77-14,961-0.02%
2024/05/1500.00215.7215.72-24,947-0.04%
2024/05/1400.00215.5815.58-25,093-0.04%
2024/05/07215.33215.3315.3305,1620.00%
2024/05/02015.06215.0315.04-25,419-0.04%
2024/04/2900.00815.2015.19-85,467-0.15%
2024/04/25014.8100.0014.8005,4910.00%
2024/04/24214.9700.0014.9825,5100.04%
2024/04/23614.6200.0014.6265,6340.11%
2024/04/220.214.4900.0014.520.25,6670.00%
2024/04/191.114.81014.8814.811.15,6580.02%
2024/04/1700.0013.515.2315.32-13.55,563-0.24%
2024/04/16215.222015.3415.22-185,516-0.33%
2024/04/15715.6800.0015.7075,4920.13%
2024/04/11215.82215.8815.8805,5360.00%
2024/04/1000.003.115.9115.91-3.15,547-0.06%
2024/04/0900.00215.8215.87-25,618-0.04%
2024/04/08215.5300.0015.5925,5360.04%
2024/04/03115.50115.5715.5305,5160.00%
2024/04/0200.00815.6415.64-85,603-0.14%
2024/04/01215.5600.0015.5025,5770.04%
2024/03/2900.00515.6315.60-55,616-0.09%
2024/03/2800.001115.4815.52-115,633-0.20%
2024/03/262.115.4000.0015.482.15,6410.04%
2024/03/25615.5400.0015.5465,6060.11%
2024/03/2200.000.515.6015.62-0.55,623-0.01%
2024/03/2100.001715.6415.68-175,624-0.30%
2024/03/2000.00215.5415.44-25,617-0.04%
2024/03/18115.2600.0015.4015,6080.02%
2024/03/15415.3400.0015.3645,5890.07%
2024/03/1300.001115.4915.46-115,507-0.20%
2024/03/0800.003315.4615.34-335,444-0.61%
2024/03/07215.144115.0815.16-395,195-0.75%
2024/03/05214.804014.8314.80-385,006-0.76%
2024/03/0400.004.714.7514.75-4.74,944-0.10%
2024/03/01414.5300.0014.5044,8170.08%
2024/02/27214.5400.0014.4724,8190.04%
2024/02/26614.5400.0014.5764,8150.12%
2024/02/2200.00214.5714.58-24,778-0.04%
2024/02/21514.48214.4714.4734,7750.06%
2024/02/20214.45214.5514.5504,8780.00%
2024/02/190.114.4900.0014.490.14,8030.00%
2024/02/162214.5000.0014.49224,8610.45%
2024/02/15514.56914.5814.57-44,864-0.08%
2024/02/020.114.1300.0014.130.14,6550.00%
2024/01/3000.00514.2914.28-54,637-0.11%
2024/01/2900.00114.2914.30-14,510-0.02%
2024/01/2600.001014.3214.30-104,504-0.22%
2024/01/2500.003.614.3714.41-3.64,523-0.08%
2024/01/22514.1816.114.1714.15-11.14,280-0.26%
2024/01/1900.00813.9214.01-84,256-0.19%
2024/01/18113.7000.0013.7014,2810.02%
2024/01/1716.513.7900.0013.7016.54,2600.39%
2024/01/163.114.1000.0014.123.14,1850.07%
2024/01/15314.1410.514.2014.18-7.54,189-0.18%
2024/01/121.614.0600.0014.121.64,2120.04%
2024/01/11214.1300.0014.1324,2360.05%
2024/01/10414.1000.0014.1044,3160.09%
2024/01/09414.1800.0014.1544,3690.09%
2024/01/080.414.1800.0014.190.44,3870.01%
2024/01/051514.1800.0014.17154,3660.34%
2024/01/04314.1200.0014.1434,3580.07%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音