中信小資高價30 (00894)-元大-大益券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.71
漲跌
▲0.01
漲幅
+0.05%
成交量
508張
產業
上市0.00%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/09	1	18.95	0	0.00	19.05	1	1,729	0.06%
2024/08/19	0	0.00	1	20.50	20.47	-1	1,947	-0.05%
2024/08/15	3	20.56	0	0.00	20.56	3	1,942	0.15%
2024/08/13	10	20.32	0	0.00	20.33	10	1,940	0.52%
2024/08/12	1	20.25	0	0.00	20.19	1	1,945	0.05%
2024/08/09	0	0.00	5	20.00	19.82	-5	1,954	-0.26%
2024/08/07	5	19.53	0	0.00	19.53	5	1,934	0.26%
2024/07/30	0	0.00	10	20.26	20.54	-10	1,789	-0.56%
2024/07/17	0	0.00	10	22.65	22.40	-10	1,730	-0.58%
2024/07/08	0	0.00	120	22.40	22.53	-120	1,687	-7.11%	大賣/鉅額交易
2024/06/21	0	0.00	1	21.85	21.91	-1	1,570	-0.06%
2024/05/20	0	19.08	0	0.00	19.10	0	1,752	0.00%
2024/05/17	0	19.21	0	0.00	19.20	0	1,747	0.00%
2024/05/16	0	0.00	1	19.44	19.30	-1	1,751	-0.06%
2024/05/15	1	19.06	0	0.00	19.04	1	1,755	0.06%
2024/05/14	0	0.00	12	18.72	18.89	-12	1,769	-0.68%
2024/05/13	4	18.62	0	0.00	18.61	4	1,774	0.23%
2024/05/10	6	18.58	0	0.00	18.62	6	1,796	0.33%
2024/05/09	2	18.75	0	0.00	18.70	2	1,812	0.11%
2024/05/07	5	18.57	5	18.68	18.67	0	1,844	0.00%
2024/05/06	0	0.00	2	18.71	18.65	-2	1,864	-0.11%
2024/05/02	0	18.43	0	0.00	18.39	0	1,836	0.00%
2024/04/30	0	0.00	1	18.60	18.60	-1	1,839	-0.05%
2024/04/22	0	17.33	0	0.00	17.30	0	1,871	0.00%
2024/04/19	0.1	17.96	0	0.00	17.89	0.1	1,841	0.00%
2024/04/18	0	0.00	7	18.86	18.87	-7	1,768	-0.40%
2024/04/16	2	18.35	0	0.00	18.30	2	1,769	0.11%
2024/04/15	4	18.98	0	0.00	18.89	4	1,773	0.23%
2024/04/12	0	0.00	2	19.33	19.32	-2	1,755	-0.11%
2024/04/11	2	19.19	0	0.00	19.18	2	1,762	0.11%
2024/04/02	0	0.00	1	19.03	19.00	-1	1,756	-0.06%
2024/03/26	2	18.55	0	0.00	18.60	2	1,698	0.12%
2024/03/21	0	0.00	10	18.63	18.69	-10	1,666	-0.60%
2024/03/20	0	0.00	1	18.56	18.34	-1	1,667	-0.06%
2024/03/19	0	0.00	0	18.40	18.44	0	1,672	0.00%
2024/03/14	1	18.30	0	0.00	18.44	1	1,664	0.06%
2024/03/13	10	18.60	0	0.00	18.58	10	1,645	0.61%
2024/03/11	0	0.00	8	18.63	18.63	-8	1,618	-0.49%
2024/03/08	0	0.00	13	19.09	18.67	-13	1,601	-0.81%
2024/03/04	0	0.00	10	18.30	18.29	-10	1,460	-0.68%
2024/03/01	0	0.00	10	18.05	17.98	-10	1,463	-0.68%
2024/02/26	8	17.80	14	17.76	17.80	-6	1,404	-0.43%
2024/02/22	0	0.00	8.1	17.54	17.54	-8.1	1,381	-0.58%
2024/02/20	1	17.44	1	17.48	17.47	0	1,375	0.00%
2024/02/19	9	17.32	0	0.00	17.27	9	1,361	0.66%
2024/02/16	0.1	17.41	0	0.00	17.38	0.1	1,372	0.01%
2024/02/05	16	16.77	3	16.82	16.80	13	1,355	0.96%
2024/02/02	3	16.84	18	16.87	16.86	-15	1,339	-1.12%
2024/02/01	0	0.00	2	16.55	16.57	-2	1,311	-0.15%
2024/01/31	0	0.00	8	16.60	16.56	-8	1,315	-0.61%
2024/01/25	0	0.00	0.1	16.40	16.27	-0.1	1,307	0.00%
2024/01/24	8	16.30	0	0.00	16.25	8	1,310	0.61%
2024/01/19	0	0.00	7	15.90	15.96	-7	1,322	-0.53%
2024/01/11	0	0.00	15	15.64	15.70	-15	1,236	-1.21%
2024/01/02	12	15.60	0	0.00	15.60	12	1,233	0.97%
2023/12/26	0	0.00	33	15.70	15.73	-33	1,205	-2.74%
2023/12/21	4	15.39	0	0.00	15.42	4	1,198	0.33%
2023/12/20	4	15.53	0	0.00	15.52	4	1,195	0.33%
2023/12/19	8	15.50	0	15.68	15.53	8	1,203	0.66%
2023/12/15	12	15.80	0	0.00	15.74	12	1,198	1.00%
2023/12/14	0	0.00	14	15.77	15.72	-14	1,174	-1.19%
2023/12/13	12	15.54	3	15.52	15.57	9	1,146	0.78%
2023/12/12	0	0.00	12	15.45	15.45	-12	1,135	-1.06%
2023/12/11	12	15.38	0	0.00	15.38	12	1,141	1.05%
2023/12/08	0	0.00	6.4	15.40	15.33	-6.4	1,131	-0.57%
2023/12/06	0	0.00	2	15.22	15.17	-2	1,110	-0.18%
2023/12/04	2	15.28	0	0.00	15.21	2	1,094	0.18%
2023/11/21	0	0.00	1	15.14	15.19	-1	995	-0.10%
2023/11/17	0	0.00	5	15.02	15.01	-5	977	-0.51%
2023/11/16	0	0.00	10	14.95	14.92	-10	966	-1.03%
2023/11/15	0	0.00	1	15.05	15.03	-1	961	-0.10%
2023/11/13	0	0.00	1	14.99	14.92	-1	934	-0.11%
2023/11/10	1	14.74	0	0.00	14.71	1	917	0.11%
2023/11/06	0	0.00	1	14.69	14.68	-1	913	-0.11%
2023/10/30	4	14.20	0	0.00	14.20	4	883	0.45%
2023/10/27	0	0.00	5	14.13	14.06	-5	863	-0.58%
2023/10/26	1	14.02	0	0.00	13.95	1	861	0.12%
2023/10/23	8	14.24	0	0.00	14.20	8	868	0.92%
2023/10/18	4	14.40	0	0.00	14.37	4	868	0.46%
2023/10/12	0	0.00	8	14.68	14.71	-8	869	-0.92%
2023/10/04	0	0.00	10	14.10	14.11	-10	946	-1.06%
2023/10/02	0	0.00	4	14.25	14.22	-4	947	-0.42%
2023/09/25	0	0.00	6	14.08	14.07	-6	1,031	-0.58%
2023/09/21	18.1	13.79	0	0.00	13.77	18.1	1,061	1.70%
2023/09/19	0	0.00	5	14.22	14.20	-5	1,085	-0.46%
2023/09/18	2	14.32	0	0.00	14.25	2	1,090	0.18%
2023/09/15	0	0.00	5	14.29	14.41	-5	1,108	-0.45%
2023/09/14	0	0.00	22	14.19	14.26	-22	1,122	-1.96%
2023/09/13	0	0.00	11	13.94	13.99	-11	1,134	-0.97%
2023/09/11	6	13.78	0	0.00	13.67	6	1,185	0.51%
2023/09/07	4	14.00	0	0.00	13.95	4	1,285	0.31%
2023/09/04	2	13.94	0	0.00	14.05	2	1,353	0.15%
2023/08/30	0	14.15	1	14.12	14.10	-1	1,407	-0.07%
2023/08/25	1	13.79	0	0.00	13.77	1	1,440	0.07%
2023/08/24	0	0.00	5	14.07	14.15	-5	1,449	-0.34%
2023/08/21	4	13.64	0	0.00	13.68	4	1,581	0.25%
2023/08/15	1	13.83	0	0.00	13.82	1	1,615	0.06%
2023/08/14	1	13.90	0	0.00	13.74	1	1,615	0.06%
2023/08/11	0.4	14.02	0	0.00	13.99	0.4	1,620	0.03%
2023/08/10	1	13.98	0	0.00	13.96	1	1,621	0.06%
2023/08/04	0	0.00	10	14.29	14.23	-10	1,605	-0.62%
2023/08/01	0	0.00	10	14.63	14.60	-10	1,593	-0.63%
2023/07/21	0	0.00	10	14.64	14.82	-10	1,559	-0.64%
2023/07/13	0	0.00	1	15.22	15.05	-1	1,533	-0.07%
2023/07/06	0	0.00	10	14.81	14.75	-10	1,484	-0.67%
2023/07/04	0	0.00	4	15.02	15.06	-4	1,476	-0.27%
2023/06/20	0	0.00	3	14.85	14.83	-3	1,463	-0.21%
2023/06/19	0	0.00	1	14.87	14.90	-1	1,464	-0.07%
2023/06/15	0	0.00	1	14.77	14.94	-1	1,448	-0.07%
2023/06/13	0	0.00	3	14.70	14.72	-3	1,404	-0.21%
2023/06/12	0	0.00	10	14.38	14.40	-10	1,352	-0.74%
2023/06/09	0	0.00	1	14.21	14.21	-1	1,326	-0.08%
2023/06/08	5	14.20	0	0.00	14.12	5	1,325	0.38%
2023/06/07	0	0.00	13	14.37	14.38	-13	1,312	-0.99%
2023/05/19	0	0.00	10	13.61	13.61	-10	1,214	-0.82%
2023/05/17	0	0.00	30	13.33	13.36	-30	1,212	-2.47%
2023/05/15	10	13.10	0	0.00	13.15	10	1,203	0.83%
2023/05/09	10	13.30	0	0.00	13.39	10	1,217	0.82%
2023/05/08	0	0.00	10	13.51	13.43	-10	1,222	-0.82%
2023/05/05	10	13.39	0	0.00	13.38	10	1,227	0.81%
2023/02/24	0.1	13.32	0	0.00	13.22	0.1	1,087	0.01%
2023/02/23	0	0.00	6	13.23	13.23	-6	1,073	-0.56%
2023/02/20	0	0.00	0.3	13.07	13.05	-0.3	1,082	-0.03%
2023/02/16	0	0.00	1	13.11	13.11	-1	1,135	-0.09%
2023/02/14	0	0.00	5	13.21	13.18	-5	1,147	-0.44%
2023/02/09	0	0.00	1	13.22	13.22	-1	1,152	-0.09%
2023/02/08	0	0.00	1	13.21	13.26	-1	1,157	-0.09%
2023/02/02	0	0.00	2	12.93	13.05	-2	1,123	-0.18%
2023/01/31	0	0.00	2	12.72	12.59	-2	1,130	-0.18%
2023/01/16	0	0.00	1	12.27	12.25	-1	1,158	-0.09%
2022/12/22	20	11.77	0	0.00	11.70	20	1,344	1.49%
2022/12/20	4	11.66	4	11.54	11.54	0	1,384	0.00%
2022/12/16	4	11.87	4	11.90	11.90	0	1,409	0.00%
2022/12/13	0.1	12.07	0	0.00	11.90	0.1	1,391	0.01%
2022/12/08	2	11.93	0	0.00	11.96	2	1,393	0.14%
2022/12/05	2	12.40	0	0.00	12.40	2	1,387	0.14%
2022/11/29	0.8	12.03	0	0.00	12.04	0.8	1,397	0.06%
2022/11/28	2	12.03	0	0.00	11.97	2	1,392	0.14%
2022/11/25	10	12.19	0	0.00	12.16	10	1,427	0.70%
2022/11/18	4	12.00	0	0.00	11.99	4	1,399	0.29%
2022/11/17	4.1	12.00	2	12.00	12.05	2.1	1,397	0.15%
2022/11/11	2	11.52	0	0.00	11.52	2	1,338	0.15%
2022/11/09	0	0.00	5	10.85	10.99	-5	1,320	-0.38%
2022/11/08	0	0.00	5	10.76	10.63	-5	1,335	-0.37%
2022/11/02	0	10.32	0	0.00	10.33	0	1,351	0.00%
2022/10/28	3	9.85	0	0.00	9.88	3	1,383	0.22%
2022/10/25	5.1	9.61	0	0.00	9.61	5.1	1,356	0.38%
2022/10/21	2	9.91	0	0.00	9.80	2	1,341	0.15%
2022/10/17	0.1	9.92	4	9.89	10.06	-3.9	1,298	-0.30%
2022/10/14	0	0.00	5	10.23	10.17	-5	1,287	-0.39%
2022/10/12	5	9.97	0	0.00	10.04	5	1,252	0.40%
2022/10/11	5	10.04	0	0.00	10.05	5	1,236	0.40%
2022/09/30	0.1	10.18	0	0.00	10.27	0.1	1,288	0.01%
2022/09/26	0.2	10.65	0	0.00	10.57	0.2	1,409	0.01%
2022/09/22	0.1	11.14	0	0.00	11.12	0.1	1,557	0.01%
2022/09/19	1	11.25	0	0.00	11.27	1	1,613	0.06%
2022/09/12	1	11.63	0	0.00	11.63	1	1,760	0.06%
2022/09/07	0	0.00	1	11.19	11.21	-1	1,798	-0.06%
2022/09/06	1	11.40	2	11.50	11.38	-1	1,793	-0.06%
2022/09/01	0.1	11.55	0	0.00	11.49	0.1	1,815	0.01%
2022/08/29	0.1	11.63	0	0.00	11.70	0.1	1,808	0.00%
2022/08/05	1	11.81	1	11.81	11.88	0	1,893	0.00%
2022/08/04	0	11.49	0	0.00	11.51	0	1,906	0.00%
2022/08/03	0.1	11.58	10	11.57	11.56	-9.9	1,913	-0.52%
2022/08/02	1	11.45	0	0.00	11.50	1	1,954	0.05%
2022/07/26	0	11.67	0	0.00	11.68	0	2,071	0.00%
2022/07/20	0	0.00	1	11.78	11.71	-1	2,211	-0.05%
2022/07/12	0.1	10.73	0	0.00	10.70	0.1	2,325	0.01%
2022/07/06	0	10.56	0	0.00	10.47	0	2,384	0.00%
2022/07/04	0	10.74	0	0.00	10.73	0	2,499	0.00%
2022/07/01	1.2	10.81	0	0.00	10.80	1.2	2,528	0.05%
2022/06/30	0	11.40	0	0.00	11.36	0	2,394	0.00%
2022/06/29	0	11.73	0	0.00	11.73	0	2,379	0.00%
2022/06/23	1	11.62	1.2	11.70	11.67	-0.2	2,375	-0.01%
2022/06/22	0	11.90	0	0.00	11.78	0	2,377	0.00%
2022/06/20	1	11.93	0	0.00	11.93	1	2,379	0.04%
2022/06/17	0	12.19	1	12.13	12.13	-1	2,357	-0.04%
2022/06/16	0	0.00	3	12.81	12.42	-3	2,344	-0.13%
2022/06/14	1	12.58	0	0.00	12.61	1	2,427	0.04%
2022/06/13	0.1	12.72	0	0.00	12.71	0.1	2,483	0.00%
2022/06/10	0	0.00	1	13.11	13.11	-1	2,642	-0.04%
2022/05/31	0	0.00	10	13.02	13.25	-10	3,174	-0.31%
2022/05/27	0	0.00	2	12.61	12.69	-2	3,196	-0.06%
2022/05/26	0	12.48	0	0.00	12.40	0	3,260	0.00%
2022/05/20	0	0.00	2	12.84	12.83	-2	3,811	-0.05%
2022/05/19	0	12.69	0	0.00	12.76	0	4,125	0.00%
2022/05/18	0	0.00	1	12.94	12.96	-1	4,220	-0.02%
2022/05/17	0	0.00	1	12.82	12.86	-1	4,281	-0.02%
2022/05/13	0	0.00	5	12.58	12.56	-5	4,376	-0.11%
2022/05/12	5.2	12.45	0	0.00	12.36	5.2	4,455	0.12%
2022/05/10	1	12.58	0	0.00	12.61	1	4,495	0.02%
2022/05/09	0	12.62	0	0.00	12.59	0	4,489	0.00%
2022/05/06	1.1	12.81	0	0.00	12.87	1.1	4,506	0.02%
2022/05/05	0	0.00	1	13.24	13.21	-1	4,479	-0.02%
2022/05/04	3	12.96	0	0.00	12.98	3	4,457	0.07%
2022/05/03	0.1	12.95	0	0.00	12.98	0.1	4,485	0.00%
2022/04/29	0.6	12.95	0	0.00	12.97	0.6	4,494	0.01%
2022/04/28	0.2	12.75	0	0.00	12.84	0.2	4,490	0.00%
2022/04/27	0.1	12.66	0	0.00	12.70	0.1	4,458	0.00%
2022/04/26	0	12.97	2	12.99	12.95	-2	4,402	-0.04%
2022/04/25	10.1	12.98	1	13.03	13.01	9.1	4,401	0.21%
2022/04/22	13	13.40	8	13.42	13.39	5	4,369	0.12%
2022/04/21	10	13.74	0	0.00	13.67	10	4,344	0.23%
2022/04/20	0	0.00	8	13.63	13.65	-8	4,373	-0.18%
2022/04/19	1.1	13.66	0	0.00	13.60	1.1	4,377	0.03%
2022/04/18	0	13.50	0	0.00	13.52	0	4,389	0.00%
2022/04/15	1.2	13.52	1.4	13.54	13.51	-0.2	4,393	0.00%
2022/04/14	1	13.85	0	0.00	13.86	1	4,381	0.02%
2022/04/13	2	13.65	1	13.85	13.85	1	4,409	0.02%
2022/04/12	0.2	13.57	0	0.00	13.53	0.2	4,424	0.00%
2022/04/11	3.1	13.63	0	0.00	13.59	3.1	4,413	0.07%
2022/04/08	1	13.96	0.2	13.99	13.93	0.8	4,335	0.02%
2022/04/07	9.1	14.05	0	0.00	13.98	9.1	4,271	0.21%
2022/04/06	0.2	14.31	0	0.00	14.31	0.2	4,198	0.00%
2022/03/30	0	0.00	1	14.69	14.68	-1	4,199	-0.02%
2022/03/29	1.1	14.49	0	0.00	14.49	1.1	4,200	0.02%
2022/03/28	2.1	14.32	0	0.00	14.44	2.1	4,210	0.05%
2022/03/24	2.1	14.55	0	0.00	14.62	2.1	4,212	0.05%
2022/03/23	2.1	14.66	10	14.68	14.64	-7.9	4,230	-0.19%
2022/03/22	0.1	14.50	0	0.00	14.46	0.1	4,240	0.00%
2022/03/21	2	14.45	2	14.43	14.44	0	4,236	0.00%
2022/03/18	2	14.33	0	0.00	14.38	2	4,217	0.05%
2022/03/17	0	0.00	1	14.38	14.43	-1	4,193	-0.02%
2022/03/16	1.2	13.79	0	0.00	13.80	1.2	4,118	0.03%
2022/03/15	2.1	13.83	1	13.84	13.77	1.1	4,048	0.03%
2022/03/11	0.2	14.44	0	0.00	14.34	0.2	3,849	0.01%
2022/03/10	4.4	14.50	0	0.00	14.51	4.4	3,837	0.11%
2022/03/09	2.4	14.08	0	0.00	14.07	2.4	3,804	0.06%
2022/03/08	17.1	14.02	0	0.00	13.90	17.1	3,769	0.45%
2022/03/07	33.6	14.32	5	14.26	14.28	28.6	3,626	0.79%
2022/03/04	35	14.88	0	0.00	14.85	35	3,484	1.00%
2022/03/03	0.1	15.10	1	15.19	15.09	-1	3,448	-0.03%
2022/03/02	0.2	15.03	0	0.00	15.07	0.2	3,482	0.00%
2022/03/01	1	15.00	1	15.03	15.15	0	3,468	0.00%
2022/02/25	1.3	14.83	0	0.00	14.83	1.3	3,421	0.04%
2022/02/24	16.5	14.95	0	0.00	14.77	16.5	3,397	0.49%
2022/02/22	18	15.12	1	15.02	15.08	17	3,154	0.54%
2022/02/21	6	15.68	1.5	15.74	15.81	4.5	2,933	0.15%
2022/02/18	7.7	15.67	3	15.68	15.75	4.7	2,638	0.18%
2022/02/17	6	15.77	0.3	15.82	15.76	5.7	2,565	0.22%
2022/02/16	0	0.00	3	15.77	15.81	-3	2,535	-0.12%
2022/02/14	3.1	15.53	0	0.00	15.53	3.1	2,483	0.12%
2022/02/11	3	15.88	0	0.00	15.94	3	2,402	0.12%
2022/02/10	0.3	15.88	0	0.00	15.90	0.3	2,409	0.01%
2022/02/09	6	15.69	0	0.00	15.76	6	2,408	0.25%
2022/02/08	1	15.53	0	0.00	15.52	1	2,462	0.04%
2022/02/07	0.1	15.30	0	0.00	15.38	0.1	2,431	0.00%
2022/01/26	1	15.35	0	0.00	15.32	1	2,444	0.04%
2022/01/21	1	15.65	0	0.00	15.56	1	2,499	0.04%
2022/01/19	0.1	15.93	0	0.00	15.90	0.1	2,586	0.00%
2022/01/11	1.4	16.02	0	0.00	16.07	1.4	2,568	0.05%
2022/01/07	3.2	16.23	0	0.00	16.15	3.2	2,557	0.13%
2022/01/05	0	0.00	1	16.85	16.70	-1	2,534	-0.04%
2022/01/04	0	0.00	55	16.77	16.83	-55	2,536	-2.17%
2021/12/28	0	0.00	50	16.44	16.43	-50	2,653	-1.88%
2021/12/27	0	0.00	1	16.36	16.35	-1	2,702	-0.04%
2021/12/22	0	0.00	20	16.04	16.05	-20	2,922	-0.68%
2021/12/17	0.1	15.90	36	15.90	15.92	-35.9	2,907	-1.23%
2021/12/13	0	0.00	5	15.84	15.80	-5	2,938	-0.17%
2021/12/10	0	0.00	1	15.78	15.79	-1	2,955	-0.03%
2021/12/09	0	0.00	4	15.88	15.84	-4	3,009	-0.13%
2021/12/07	0.1	15.64	0	0.00	15.71	0.1	3,050	0.00%
2021/12/06	0	0.00	5	15.66	15.70	-5	3,056	-0.16%
2021/12/03	0	0.00	0.1	15.80	15.78	-0.1	3,096	0.00%
2021/12/01	0	0.00	2	15.63	15.66	-2	3,154	-0.06%
2021/11/29	0.1	15.33	10	15.37	15.44	-9.9	3,184	-0.31%
2021/11/26	10	15.33	10	15.33	15.30	0	3,214	0.00%
2021/11/25	10	15.61	0	0.00	15.59	10	3,206	0.31%
2021/11/24	0.1	15.73	0	0.00	15.67	0.1	3,220	0.00%
2021/11/23	10.1	15.72	0	0.00	15.72	10.1	3,215	0.31%
2021/11/19	0	0.00	4	16.02	16.01	-4	3,211	-0.12%
2021/11/18	0	0.00	10	16.00	15.99	-10	3,211	-0.31%
2021/11/17	4	15.87	1	15.91	15.87	3	3,223	0.09%
2021/11/16	4	15.79	1	15.76	15.79	3	3,275	0.09%
2021/11/15	0	0.00	11.3	15.68	15.73	-11.3	3,372	-0.34%
2021/11/12	0	0.00	8	15.63	15.53	-8	3,426	-0.23%
2021/11/11	2.1	15.39	2	15.52	15.51	0.1	3,557	0.00%
2021/11/10	2	15.50	0	0.00	15.54	2	3,779	0.05%
2021/11/09	0	0.00	16	15.61	15.59	-16	4,363	-0.37%
2021/11/08	0	0.00	11	15.40	15.40	-11	4,355	-0.25%
2021/11/05	0	0.00	40	15.34	15.39	-40	4,381	-0.91%
2021/11/04	0.4	15.14	0	0.00	15.12	0.4	4,349	0.01%
2021/11/02	3	15.33	0	0.00	15.09	3	4,409	0.07%
2021/11/01	0	0.00	120	15.17	15.20	-120	4,430	-2.71%	大賣/鉅額交易
2021/10/29	0.1	15.06	0	0.00	15.05	0.1	4,423	0.00%
2021/10/27	0	0.00	3	15.04	15.11	-3	4,481	-0.07%
2021/10/25	0.1	14.75	0	0.00	14.71	0.1	4,482	0.00%
2021/10/21	0	0.00	8	14.77	14.69	-8	4,593	-0.17%
2021/10/20	0.3	14.69	0	0.00	14.66	0.3	4,626	0.01%
2021/10/19	0	0.00	22	14.59	14.66	-22	4,697	-0.47%
2021/10/13	1	14.34	0	0.00	14.16	1	4,924	0.02%
2021/10/12	2	14.30	0	0.00	14.34	2	4,981	0.04%
2021/10/08	0	0.00	20	14.46	14.47	-20	5,035	-0.40%
2021/10/07	5	14.20	0	0.00	14.49	5	5,121	0.10%
2021/10/06	11	14.08	0.1	14.11	14.09	10.9	5,164	0.21%
2021/10/05	4	14.08	0	0.00	14.16	4	5,202	0.08%
2021/10/04	5.1	14.20	8	14.27	14.20	-2.9	5,156	-0.06%
2021/10/01	4.3	14.40	0	0.00	14.32	4.3	5,184	0.08%
2021/09/30	3.1	14.52	0	0.00	14.66	3.1	5,108	0.06%
2021/09/29	9.1	14.61	0	0.00	14.61	9.1	5,173	0.18%
2021/09/27	0.1	15.12	0	0.00	15.10	0.1	5,187	0.00%
2021/09/24	0	0.00	5	15.15	15.11	-5	5,299	-0.09%
2021/09/23	0	0.00	6	14.99	14.99	-6	5,419	-0.11%
2021/09/22	11.3	14.75	0	0.00	14.80	11.3	5,531	0.20%
2021/09/17	10	15.16	2	15.17	15.13	8	5,551	0.14%
2021/09/16	9.1	15.07	0	0.00	15.06	9.1	5,682	0.16%
2021/09/14	2	15.23	17	15.24	15.22	-15	6,010	-0.25%
2021/09/13	5	15.14	5	15.16	15.13	0	6,092	0.00%
2021/09/10	0	0.00	52	15.06	15.17	-52	6,316	-0.82%
2021/09/09	0	0.00	5	14.98	14.97	-5	6,425	-0.08%
2021/09/08	11	14.95	24	15.08	14.94	-13	6,666	-0.19%
2021/09/07	85.1	15.09	0	0.00	15.09	85.1	6,806	1.25%
2021/09/06	0.1	15.22	14.2	15.18	15.17	-14.1	7,028	-0.20%
2021/09/03	1	15.19	14	15.13	15.18	-13	7,247	-0.18%
2021/09/02	21	15.06	14	15.23	15.04	7	7,536	0.09%
2021/09/01	0	0.00	29	15.11	15.16	-29	7,842	-0.37%
2021/08/31	4.4	14.92	5	14.94	15.06	-0.6	8,041	-0.01%
2021/08/30	0	0.00	2	14.96	15.00	-2	8,434	-0.02%
2021/08/27	0	0.00	1	14.82	14.86	-1	8,936	-0.01%
2021/08/26	14	14.80	0	0.00	14.79	14	9,655	0.15%
2021/08/25	1.1	14.76	0	0.00	14.74	1.1	10,461	0.01%
2021/08/24	13	14.61	0	0.00	14.57	13	11,392	0.11%
2021/08/23	0	0.00	1	14.57	14.56	-1	12,679	-0.01%
2021/08/20	2.1	14.22	8	14.21	14.19	-5.9	14,182	-0.04%
2021/08/19	20.1	14.28	4	14.33	14.23	16.1	15,956	0.10%
2021/08/18	14	14.25	0	0.00	14.55	14	17,737	0.08%
2021/08/17	5.2	14.53	0	0.00	14.36	5.2	21,367	0.02%
2021/08/16	24.1	14.65	15	14.63	14.57	9.1	26,824	0.03%
2021/08/13	137.2	15.00	0	0.00	14.98	137.2	37,035	0.37%	大買/鉅額交易